• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.017
• 25,213.310
• 6,570,000
• 19.075
• 4,510,000
• 0.020
• 1,460,000
• 0.019

• 02/09/2026
• 0.019
• 25,311.210
• 10,270,000
• 19.117
• 3,090,000
• 0.018
• 6,380,000
• 0.018

• 01/09/2026
• 0.020
• 25,329.730
• 4,600,000
• 19.238
• 1,500,000
• 0.021
• 3,100,000
• 0.020

• 31/08/2026
• 0.025
• 25,566.990
• 3,720,000
• 19.318
• 1,700,000
• 0.025
• 2,020,000
• 0.024

• 28/08/2026
• 0.029
• 25,584.790
• 2,320,000
• 19.960
• 1,250,000
• 0.030
• 1,070,000
• 0.029

• 27/08/2026
• 0.029
• 25,565.740
• 6,950,000
• 19.956
• 2,090,000
• 0.031
• 4,860,000
• 0.032

• 26/08/2026
• 0.034
• 25,652.970
• 8,890,000
• 20.608
• 6,430,000
• 0.036
• 1,460,000
• 0.035

• 25/08/2026
• 0.032
• 25,511.100
• 4,210,000
• 20.816
• 2,040,000
• 0.032
• 2,170,000
• 0.031

• 24/08/2026
• 0.032
• 25,517.330
• 16,970,000
• 20.652
• 5,410,000
• 0.032
• 11,560,000
• 0.032

• 21/08/2026
• 0.042
• 26,009.460
• 37,670,000
• 19.838
• 25,130,000
• 0.040
• 11,590,000
• 0.039

• 20/08/2026
• 0.038
• 25,698.490
• 34,740,000
• 20.657
• 19,980,000
• 0.038
• 11,460,000
• 0.037

• 19/08/2026
• 0.032
• 25,495.070
• 1,360,000
• 20.277
• 140,000
• 0.032
• 1,210,000
• 0.029

• 18/08/2026
• 0.032
• 25,471.150
• 2,350,000
• 20.325
• 160,000
• 0.031
• 2,190,000
• 0.029

• 17/08/2026
• 0.034
• 25,453.230
• 9,510,000
• 20.814
• 8,620,000
• 0.033
• 590,000
• 0.031

• 14/08/2026
• 0.026
• 25,116.850
• 5,510,000
• 20.249
• 750,000
• 0.028
• 4,470,000
• 0.028

• 13/08/2026
• 0.035
• 25,396.510
• 5,900,000
• 20.942
• 4,600,000
• 0.035
• 1,090,000
• 0.035

• 12/08/2026
• 0.036
• 25,440.170
• 3,249,950,000
• 20.834
• 1,610,490,000
• 0.038
• 1,633,660,000
• 0.038

• 11/08/2026
• 0.044
• 25,652.820
• 2,281,750,000
• 21.304
• 1,135,160,000
• 0.054
• 1,143,780,000
• 0.054

• 10/08/2026
• 0.052
• 25,937.490
• 2,476,930,000
• 21.214
• 1,241,320,000
• 0.050
• 1,233,830,000
• 0.050

• 07/08/2026
• 0.046
• 25,668.030
• 2,941,500,000
• 21.270
• 1,471,560,000
• 0.042
• 1,468,360,000
• 0.042