• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.027
• 25,213.310
• 30,800,000
• 18.838
• 15,460,000
• 0.032
• 14,130,000
• 0.029

• 02/09/2026
• 0.030
• 25,311.210
• 67,650,000
• 18.987
• 38,390,000
• 0.028
• 25,600,000
• 0.029

• 01/09/2026
• 0.033
• 25,329.730
• 2,933,160,000
• 19.624
• 1,422,830,000
• 0.034
• 1,459,810,000
• 0.034

• 31/08/2026
• 0.040
• 25,566.990
• 1,183,600,000
• 19.800
• 574,270,000
• 0.039
• 602,580,000
• 0.039

• 28/08/2026
• 0.043
• 25,584.790
• 3,645,120,000
• 20.115
• 1,825,460,000
• 0.043
• 1,817,390,000
• 0.043

• 27/08/2026
• 0.044
• 25,565.740
• 2,573,900,000
• 20.387
• 1,266,480,000
• 0.048
• 1,301,090,000
• 0.048

• 26/08/2026
• 0.050
• 25,652.970
• 3,949,210,000
• 21.149
• 1,980,070,000
• 0.054
• 1,961,910,000
• 0.054

• 25/08/2026
• 0.047
• 25,511.100
• 2,556,790,000
• 21.309
• 1,274,070,000
• 0.047
• 1,279,960,000
• 0.047

• 24/08/2026
• 0.047
• 25,517.330
• 2,179,110,000
• 21.129
• 1,069,340,000
• 0.050
• 1,095,620,000
• 0.050

• 21/08/2026
• 0.062
• 26,009.460
• 2,787,760,000
• 20.798
• 1,391,040,000
• 0.057
• 1,394,110,000
• 0.057

• 20/08/2026
• 0.054
• 25,698.490
• 2,426,510,000
• 21.140
• 1,212,940,000
• 0.054
• 1,208,440,000
• 0.054

• 19/08/2026
• 0.046
• 25,495.070
• 1,742,740,000
• 20.538
• 866,360,000
• 0.042
• 865,130,000
• 0.042

• 18/08/2026
• 0.046
• 25,471.150
• 3,047,870,000
• 20.619
• 1,519,890,000
• 0.043
• 1,524,310,000
• 0.043

• 17/08/2026
• 0.047
• 25,453.230
• 3,215,090,000
• 20.896
• 1,608,650,000
• 0.045
• 1,601,120,000
• 0.045

• 14/08/2026
• 0.038
• 25,116.850
• 2,847,000,000
• 20.491
• 1,417,860,000
• 0.042
• 1,425,550,000
• 0.042

• 13/08/2026
• 0.046
• 25,396.510
• 5,030,000
• 20.617
• 1,120,000
• 0.049
• 910,000
• 0.048

• 12/08/2026
• 0.048
• 25,440.170
• 2,960,000
• 20.700
• 270,000
• 0.050
• 2,670,000
• 0.049

• 11/08/2026
• 0.057
• 25,652.820
• 2,010,000
• 21.217
• 370,000
• 0.067
• 1,640,000
• 0.062

• 10/08/2026
• 0.068
• 25,937.490
• 2,600,000
• 21.531
• 2,200,000
• 0.066
• 230,000
• 0.064

• 07/08/2026
• 0.059
• 25,668.030
• 3,490,000
• 21.199
• 3,030,000
• 0.055
• 440,000
• 0.057