• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.040
• 77.650
• 5,560,000
• 43.498
• 1,355,000
• 0.044
• 3,195,000
• 0.043

• 02/09/2026
• 0.048
• 78.750
• 22,125,000
• 44.337
• 12,470,000
• 0.040
• 6,175,000
• 0.035

• 01/09/2026
• 0.040
• 76.650
• 22,945,000
• 44.981
• 8,655,000
• 0.043
• 12,120,000
• 0.042

• 31/08/2026
• 0.051
• 78.900
• 162,295,000
• 44.716
• 76,145,000
• 0.048
• 77,855,000
• 0.047

• 28/08/2026
• 0.049
• 77.500
• 86,685,000
• 46.010
• 33,910,000
• 0.052
• 49,855,000
• 0.052

• 27/08/2026
• 0.049
• 77.500
• 32,545,000
• 45.756
• 16,960,000
• 0.051
• 11,255,000
• 0.050

• 26/08/2026
• 0.055
• 78.050
• 52,725,000
• 46.710
• 23,105,000
• 0.061
• 24,990,000
• 0.059

• 25/08/2026
• 0.051
• 77.200
• 115,685,000
• 46.651
• 50,505,000
• 0.062
• 60,390,000
• 0.062

• 24/08/2026
• 0.081
• 82.700
• 9,875,000
• 45.261
• 4,355,000
• 0.084
• 5,290,000
• 0.085

• 21/08/2026
• 0.100
• 85.000
• 6,415,000
• 45.084
• 2,855,000
• 0.094
• 3,020,000
• 0.092

• 20/08/2026
• 0.110
• 85.850
• 5,805,000
• 45.727
• 2,740,000
• 0.127
• 2,805,000
• 0.128

• 19/08/2026
• 0.124
• 87.050
• 1,120,000
• 46.509
• 455,000
• 0.125
• 450,000
• 0.120

• 18/08/2026
• 0.111
• 85.550
• 9,935,000
• 46.263
• 4,645,000
• 0.104
• 5,090,000
• 0.105

• 17/08/2026
• 0.126
• 87.650
• 13,795,000
• 45.154
• 6,900,000
• 0.128
• 6,460,000
• 0.128

• 14/08/2026
• 0.122
• 87.200
• 30,915,000
• 44.490
• 14,510,000
• 0.121
• 14,920,000
• 0.122

• 13/08/2026
• 0.162
• 91.250
• 6,435,000
• 44.537
• 2,960,000
• 0.167
• 3,030,000
• 0.167

• 12/08/2026
• 0.171
• 91.650
• 10,140,000
• 45.524
• 4,585,000
• 0.163
• 4,550,000
• 0.160

• 11/08/2026
• 0.190
• 93.050
• 7,170,000
• 46.248
• 6,490,000
• 0.184
• 315,000
• 0.193

• 10/08/2026
• 0.186
• 93.900
• 39,970,000
• 42.723
• 19,370,000
• 0.179
• 16,615,000
• 0.179

• 07/08/2026
• 0.171
• 92.200
• 26,795,000
• 43.013
• 11,665,000
• 0.172
• 9,145,000
• 0.170