• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.049
• 23,010,000
• 47,510,000
• 23.755
• 1,560,000
• 0.049
• 21,140,000
• 0.049

• 02/09/2026
• 0.047
• 8,350,000
• 27,930,000
• 13.965
• 1,510,000
• 0.047
• 6,510,000
• 0.047

• 01/09/2026
• 0.039
• 1,300,000
• 22,930,000
• 11.465
• 200,000
• 0.039
• 1,100,000
• 0.038

• 31/08/2026
• 0.041
• 2,060,000
• 22,030,000
• 11.015
• 940,000
• 0.042
• 1,120,000
• 0.045

• 28/08/2026
• 0.044
• 2,350,000
• 21,850,000
• 10.925
• 1,200,000
• 0.043
• 800,000
• 0.043

• 27/08/2026
• 0.048
• 1,920,000
• 22,250,000
• 11.125
• 100,000
• 0.047
• 1,820,000
• 0.048

• 26/08/2026
• 0.049
• 1,040,000
• 20,530,000
• 10.265
• 140,000
• 0.047
• 730,000
• 0.049

• 25/08/2026
• 0.052
• 5,530,000
• 19,940,000
• 9.970
• 3,220,000
• 0.052
• 2,010,000
• 0.054

• 24/08/2026
• 0.059
• 1,860,000
• 21,150,000
• 10.575
• 80,000
• 0.056
• 1,750,000
• 0.056

• 21/08/2026
• 0.055
• 2,210,000
• 19,480,000
• 9.740
• 250,000
• 0.055
• 1,690,000
• 0.057

• 20/08/2026
• 0.058
• 6,600,000
• 18,040,000
• 9.020
• 6,400,000
• 0.058
• 200,000
• 0.059

• 19/08/2026
• 0.059
• 5,300,000
• 24,240,000
• 12.120
• 4,470,000
• 0.059
• 530,000
• 0.060

• 18/08/2026
• 0.050
• 4,650,000
• 28,180,000
• 14.090
• 1,340,000
• 0.049
• 3,090,000
• 0.049

• 17/08/2026
• 0.042
• 2,500,000
• 26,430,000
• 13.215
• 800,000
• 0.044
• 1,700,000
• 0.044

• 14/08/2026
• 0.047
• 3,310,000
• 25,530,000
• 12.765
• 3,310,000
• 0.047

• 13/08/2026
• 0.047
• 4,230,000
• 22,220,000
• 11.110
• 1,490,000
• 0.046
• 2,740,000
• 0.046

• 12/08/2026
• 0.050
• 2,140,000
• 20,970,000
• 10.485
• 130,000
• 0.051
• 2,010,000
• 0.053

• 11/08/2026
• 0.053
• 1,780,000
• 19,090,000
• 9.545
• 1,780,000
• 0.053

• 10/08/2026
• 0.050
• 3,820,000
• 17,310,000
• 8.655
• 610,000
• 0.053
• 2,910,000
• 0.052

• 07/08/2026
• 0.061
• 6,370,000
• 15,010,000
• 7.505
• 3,270,000
• 0.063
• 3,080,000
• 0.065