• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.025
• 86.150
• 85,220,000

• 03/09/2026
• 0.025
• 85.700
• 22,285,000
• 18,125,000
• 22.660
• 9,580,000
• 0.026
• 12,285,000
• 0.026

• 02/09/2026
• 0.025
• 85.250
• 41,815,000
• 15,420,000
• 19.280
• 20,300,000
• 0.026
• 18,685,000
• 0.026

• 01/09/2026
• 0.034
• 88.250
• 33,115,000
• 17,035,000
• 21.290
• 14,175,000
• 0.040
• 14,305,000
• 0.040

• 31/08/2026
• 0.031
• 87.200
• 127,790,000
• 16,905,000
• 21.130
• 59,335,000
• 0.031
• 59,810,000
• 0.031

• 28/08/2026
• 0.051
• 91.950
• 245,955,000
• 16,430,000
• 20.540
• 118,945,000
• 0.049
• 118,410,000
• 0.049

• 27/08/2026
• 0.048
• 91.250
• 68,485,000
• 16,965,000
• 21.210
• 26,100,000
• 0.055
• 33,160,000
• 0.055

• 26/08/2026
• 0.059
• 92.600
• 85,385,000
• 9,905,000
• 12.380
• 37,735,000
• 0.065
• 41,135,000
• 0.066

• 25/08/2026
• 0.070
• 93.600
• 57,440,000
• 6,505,000
• 8.130
• 27,210,000
• 0.061
• 25,060,000
• 0.060

• 24/08/2026
• 0.059
• 92.800
• 103,340,000
• 8,655,000
• 10.820
• 49,460,000
• 0.056
• 50,385,000
• 0.056

• 21/08/2026
• 0.062
• 93.150
• 25,640,000
• 7,730,000
• 9.660
• 13,660,000
• 0.060
• 7,840,000
• 0.059

• 20/08/2026
• 0.055
• 91.800
• 67,205,000
• 13,550,000
• 16.940
• 30,330,000
• 0.057
• 31,890,000
• 0.057

• 19/08/2026
• 0.046
• 89.400
• 12,085,000
• 11,990,000
• 14.990
• 6,080,000
• 0.045
• 4,410,000
• 0.042

• 18/08/2026
• 0.049
• 90.000
• 7,420,000
• 13,660,000
• 17.080
• 1,385,000
• 0.048
• 3,915,000
• 0.049

• 17/08/2026
• 0.049
• 90.050
• 61,705,000
• 11,130,000
• 13.910
• 28,420,000
• 0.052
• 28,360,000
• 0.052

• 14/08/2026
• 0.043
• 88.250
• 26,375,000
• 11,190,000
• 13.990
• 11,975,000
• 0.043
• 13,745,000
• 0.042

• 13/08/2026
• 0.046
• 88.400
• 62,305,000
• 9,420,000
• 11.780
• 29,805,000
• 0.049
• 29,740,000
• 0.049

• 12/08/2026
• 0.053
• 89.600
• 54,435,000
• 9,485,000
• 11.860
• 25,785,000
• 0.053
• 26,670,000
• 0.053

• 11/08/2026
• 0.058
• 89.700
• 64,675,000
• 8,600,000
• 10.750
• 31,290,000
• 0.061
• 29,965,000
• 0.061

• 10/08/2026
• 0.072
• 92.300
• 49,195,000
• 9,925,000
• 12.410
• 22,540,000
• 0.069
• 21,585,000
• 0.068