• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.054
• 442.800
• 8,635,000

• 03/09/2026
• 0.047
• 433.000
• 4,560,000
• 89,785,000
• 29.930
• 815,000
• 0.050
• 2,505,000
• 0.050

• 02/09/2026
• 0.053
• 438.200
• 11,225,000
• 88,095,000
• 29.370
• 3,195,000
• 0.051
• 7,535,000
• 0.050

• 01/09/2026
• 0.055
• 441.400
• 10,725,000
• 83,755,000
• 27.920
• 1,370,000
• 0.055
• 8,395,000
• 0.056

• 31/08/2026
• 0.063
• 453.000
• 4,375,000
• 76,730,000
• 25.580
• 855,000
• 0.062
• 2,855,000
• 0.060

• 28/08/2026
• 0.067
• 455.200
• 28,075,000
• 74,730,000
• 24.910
• 15,450,000
• 0.069
• 10,475,000
• 0.068

• 27/08/2026
• 0.061
• 447.800
• 7,580,000
• 79,705,000
• 26.570
• 3,710,000
• 0.062
• 3,615,000
• 0.062

• 26/08/2026
• 0.061
• 445.400
• 34,675,000
• 79,800,000
• 26.600
• 17,370,000
• 0.061
• 16,955,000
• 0.061

• 25/08/2026
• 0.057
• 442.000
• 7,305,000
• 80,215,000
• 26.740
• 4,005,000
• 0.056
• 3,015,000
• 0.057

• 24/08/2026
• 0.058
• 440.000
• 4,720,000
• 81,205,000
• 27.070
• 1,180,000
• 0.058
• 2,620,000
• 0.059

• 21/08/2026
• 0.070
• 457.000
• 10,520,000
• 79,765,000
• 26.590
• 5,195,000
• 0.064
• 4,860,000
• 0.064

• 20/08/2026
• 0.067
• 451.400
• 12,335,000
• 80,100,000
• 26.700
• 6,520,000
• 0.068
• 4,645,000
• 0.067

• 19/08/2026
• 0.063
• 447.200
• 11,830,000
• 81,975,000
• 27.330
• 5,540,000
• 0.060
• 4,580,000
• 0.060

• 18/08/2026
• 0.059
• 442.400
• 11,775,000
• 82,935,000
• 27.650
• 3,730,000
• 0.057
• 6,480,000
• 0.057

• 17/08/2026
• 0.064
• 446.400
• 5,555,000
• 80,185,000
• 26.730
• 1,520,000
• 0.062
• 2,815,000
• 0.062

• 14/08/2026
• 0.059
• 440.000
• 11,970,000
• 78,890,000
• 26.300
• 4,170,000
• 0.060
• 5,775,000
• 0.059

• 13/08/2026
• 0.060
• 441.000
• 35,680,000
• 77,285,000
• 25.760
• 7,040,000
• 0.064
• 22,625,000
• 0.064

• 12/08/2026
• 0.077
• 461.600
• 32,025,000
• 61,700,000
• 20.570
• 11,105,000
• 0.078
• 18,495,000
• 0.077

• 11/08/2026
• 0.088
• 470.800
• 12,710,000
• 54,310,000
• 18.100
• 1,775,000
• 0.092
• 7,895,000
• 0.091

• 10/08/2026
• 0.103
• 481.400
• 9,405,000
• 48,190,000
• 16.060
• 975,000
• 0.102
• 4,070,000
• 0.100