• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.050
• 77.650
• 296,830,000
• 21,430,000
• 30.614
• 147,220,000
• 0.056
• 145,540,000
• 0.056

• 02/09/2026
• 0.057
• 78.750
• 427,450,000
• 23,110,000
• 33.014
• 207,810,000
• 0.046
• 211,430,000
• 0.046

• 01/09/2026
• 0.050
• 76.650
• 410,110,000
• 19,490,000
• 27.843
• 201,620,000
• 0.054
• 205,700,000
• 0.054

• 31/08/2026
• 0.061
• 78.900
• 510,600,000
• 15,410,000
• 22.014
• 249,350,000
• 0.064
• 252,530,000
• 0.064

• 28/08/2026
• 0.058
• 77.500
• 491,720,000
• 12,230,000
• 17.471
• 242,370,000
• 0.058
• 247,080,000
• 0.058

• 27/08/2026
• 0.060
• 77.500
• 286,630,000
• 7,520,000
• 10.743
• 140,700,000
• 0.061
• 145,240,000
• 0.061

• 26/08/2026
• 0.065
• 78.050
• 284,140,000
• 2,980,000
• 4.257
• 141,280,000
• 0.069
• 142,370,000
• 0.069

• 25/08/2026
• 0.062
• 77.200
• 282,930,000
• 1,890,000
• 2.700
• 140,560,000
• 0.068
• 141,230,000
• 0.068

• 24/08/2026
• 0.086
• 82.700
• 430,000
• 1,220,000
• 1.743
• 180,000
• 0.084
• 250,000
• 0.083

• 21/08/2026
• 0.099
• 85.000
• 170,000
• 1,150,000
• 1.643
• 150,000
• 0.096

• 20/08/2026
• 0.108
• 85.850
• 210,000
• 1,000,000
• 1.429
• 80,000
• 0.132
• 110,000
• 0.114

• 19/08/2026
• 0.119
• 87.050
• 1,450,000
• 970,000
• 1.386
• 920,000
• 0.112
• 450,000
• 0.112

• 18/08/2026
• 0.101
• 85.550
• 480,000
• 1,440,000
• 2.057
• 60,000
• 0.108
• 250,000
• 0.097

• 17/08/2026
• 0.120
• 87.650
• 910,000
• 1,250,000
• 1.786
• 300,000
• 0.126
• 290,000
• 0.120

• 14/08/2026
• 0.118
• 87.200
• 1,810,000
• 1,260,000
• 1.800
• 540,000
• 0.122
• 980,000
• 0.119

• 13/08/2026
• 0.153
• 91.250
• 380,000
• 820,000
• 1.171
• 260,000
• 0.156

• 12/08/2026
• 0.159
• 91.650
• 1,080,000
• 1,080,000
• 1.543
• 320,000
• 0.151
• 60,000
• 0.152

• 11/08/2026
• 0.174
• 93.050
• 400,000
• 1,340,000
• 1.914
• 50,000
• 0.198
• 90,000
• 0.202

• 10/08/2026
• 0.182
• 93.900
• 0
• 1,300,000
• 1.857

• 07/08/2026
• 0.168
• 92.200
• 40,000
• 1,300,000
• 1.857
• 40,000
• 0.164