• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.022
• 77.650
• 3,760,000
• 15,325,000
• 15.320
• 1,685,000
• 0.024
• 2,075,000
• 0.023

• 02/09/2026
• 0.025
• 78.750
• 12,645,000
• 14,935,000
• 14.940
• 6,590,000
• 0.020
• 5,275,000
• 0.018

• 01/09/2026
• 0.022
• 76.650
• 9,370,000
• 16,250,000
• 16.250
• 2,620,000
• 0.023
• 5,110,000
• 0.022

• 31/08/2026
• 0.027
• 78.900
• 31,165,000
• 13,760,000
• 13.760
• 13,520,000
• 0.026
• 13,680,000
• 0.026

• 28/08/2026
• 0.027
• 77.500
• 5,045,000
• 13,600,000
• 13.600
• 1,160,000
• 0.028
• 3,785,000
• 0.027

• 27/08/2026
• 0.029
• 77.500
• 3,010,000
• 10,975,000
• 10.970
• 790,000
• 0.028
• 2,120,000
• 0.029

• 26/08/2026
• 0.032
• 78.050
• 8,705,000
• 9,645,000
• 9.640
• 4,295,000
• 0.035
• 2,860,000
• 0.034

• 25/08/2026
• 0.030
• 77.200
• 28,440,000
• 11,080,000
• 11.080
• 19,080,000
• 0.037
• 6,400,000
• 0.034

• 24/08/2026
• 0.043
• 82.700
• 1,117,765,000
• 23,760,000
• 23.760
• 546,070,000
• 0.042
• 567,725,000
• 0.042

• 21/08/2026
• 0.052
• 85.000
• 969,265,000
• 2,105,000
• 2.100
• 484,190,000
• 0.049
• 484,830,000
• 0.049

• 20/08/2026
• 0.059
• 85.850
• 1,515,000
• 1,465,000
• 1.470
• 660,000
• 0.072
• 855,000
• 0.069

• 19/08/2026
• 0.066
• 87.050
• 6,765,000
• 1,270,000
• 1.270
• 3,035,000
• 0.065
• 3,165,000
• 0.063

• 18/08/2026
• 0.058
• 85.550
• 5,330,000
• 1,140,000
• 1.140
• 2,990,000
• 0.058
• 2,160,000
• 0.059

• 17/08/2026
• 0.067
• 87.650
• 4,965,000
• 1,970,000
• 1.970
• 2,030,000
• 0.069
• 2,415,000
• 0.067

• 14/08/2026
• 0.064
• 87.200
• 6,450,000
• 1,585,000
• 1.580
• 2,765,000
• 0.066
• 3,400,000
• 0.064

• 13/08/2026
• 0.085
• 91.250
• 2,385,000
• 950,000
• 0.950
• 1,190,000
• 0.089
• 725,000
• 0.090

• 12/08/2026
• 0.091
• 91.650
• 5,410,000
• 1,415,000
• 1.420
• 2,545,000
• 0.088
• 2,725,000
• 0.089

• 11/08/2026
• 0.104
• 93.050
• 12,540,000
• 1,235,000
• 1.230
• 5,990,000
• 0.114
• 5,620,000
• 0.116

• 10/08/2026
• 0.110
• 93.900
• 10,985,000
• 1,605,000
• 1.600
• 4,795,000
• 0.106
• 5,385,000
• 0.108

• 07/08/2026
• 0.103
• 92.200
• 810,000
• 1,015,000
• 1.010
• 350,000
• 0.100
• 380,000
• 0.099