• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.027
• 25,650.870
• 0

• 03/09/2026
• 0.020
• 25,213.310
• 0
• 600,000
• 0.240

• 02/09/2026
• 0.022
• 25,311.210
• 120,000
• 600,000
• 0.240
• 120,000
• 0.020

• 01/09/2026
• 0.024
• 25,329.730
• 0
• 720,000
• 0.288

• 31/08/2026
• 0.028
• 25,566.990
• 0
• 720,000
• 0.288

• 28/08/2026
• 0.030
• 25,584.790
• 5,000,000
• 720,000
• 0.288
• 5,000,000
• 0.031

• 27/08/2026
• 0.029
• 25,565.740
• 67,350,000
• 5,720,000
• 2.288
• 32,200,000
• 0.030
• 35,150,000
• 0.030

• 26/08/2026
• 0.032
• 25,652.970
• 485,560,000
• 2,770,000
• 1.108
• 243,410,000
• 0.034
• 241,220,000
• 0.034

• 25/08/2026
• 0.029
• 25,511.100
• 71,250,000
• 4,960,000
• 1.984
• 35,660,000
• 0.030
• 35,340,000
• 0.030

• 24/08/2026
• 0.030
• 25,517.330
• 432,330,000
• 5,280,000
• 2.112
• 213,710,000
• 0.030
• 218,610,000
• 0.030

• 21/08/2026
• 0.040
• 26,009.460
• 122,230,000
• 380,000
• 0.152
• 61,290,000
• 0.037
• 60,940,000
• 0.037

• 20/08/2026
• 0.036
• 25,698.490
• 1,700,000
• 730,000
• 0.292
• 630,000
• 0.036
• 1,070,000
• 0.037

• 19/08/2026
• 0.032
• 25,495.070
• 0
• 290,000
• 0.116

• 18/08/2026
• 0.032
• 25,471.150
• 0
• 290,000
• 0.116

• 17/08/2026
• 0.034
• 25,453.230
• 370,000
• 290,000
• 0.116
• 370,000
• 0.032

• 14/08/2026
• 0.028
• 25,116.850
• 240,370,000
• 660,000
• 0.264
• 120,000,000
• 0.030
• 120,370,000
• 0.030

• 13/08/2026
• 0.033
• 25,396.510
• 0
• 290,000
• 0.116

• 12/08/2026
• 0.034
• 25,440.170
• 0
• 290,000
• 0.116

• 11/08/2026
• 0.041
• 25,652.820
• 0
• 290,000
• 0.116

• 10/08/2026
• 0.047
• 25,937.490
• 0
• 290,000
• 0.116