• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.035
• 25,213.310
• 1,551,020,000
• 35,320,000
• 11.773
• 766,170,000
• 0.042
• 770,020,000
• 0.042

• 02/09/2026
• 0.038
• 25,311.210
• 1,164,720,000
• 31,470,000
• 10.490
• 569,750,000
• 0.036
• 573,620,000
• 0.036

• 01/09/2026
• 0.039
• 25,329.730
• 2,252,370,000
• 27,600,000
• 9.200
• 1,116,890,000
• 0.041
• 1,128,800,000
• 0.041

• 31/08/2026
• 0.047
• 25,566.990
• 3,400,740,000
• 15,690,000
• 5.230
• 1,698,040,000
• 0.045
• 1,700,290,000
• 0.045

• 28/08/2026
• 0.051
• 25,584.790
• 772,280,000
• 13,440,000
• 4.480
• 385,750,000
• 0.049
• 385,250,000
• 0.049

• 27/08/2026
• 0.052
• 25,565.740
• 1,949,990,000
• 13,940,000
• 4.647
• 972,540,000
• 0.055
• 975,900,000
• 0.055

• 26/08/2026
• 0.056
• 25,652.970
• 763,450,000
• 10,580,000
• 3.527
• 392,850,000
• 0.059
• 369,670,000
• 0.059

• 25/08/2026
• 0.054
• 25,511.100
• 1,120,290,000
• 33,760,000
• 11.253
• 559,080,000
• 0.055
• 559,460,000
• 0.055

• 24/08/2026
• 0.053
• 25,517.330
• 1,364,280,000
• 33,380,000
• 11.127
• 668,330,000
• 0.057
• 695,350,000
• 0.057

• 21/08/2026
• 0.067
• 26,009.460
• 962,840,000
• 6,360,000
• 2.120
• 483,490,000
• 0.064
• 478,770,000
• 0.064

• 20/08/2026
• 0.061
• 25,698.490
• 2,114,400,000
• 11,080,000
• 3.693
• 1,053,670,000
• 0.061
• 1,055,490,000
• 0.061

• 19/08/2026
• 0.053
• 25,495.070
• 3,219,780,000
• 9,260,000
• 3.087
• 1,609,950,000
• 0.049
• 1,608,790,000
• 0.049

• 18/08/2026
• 0.052
• 25,471.150
• 1,876,920,000
• 10,420,000
• 3.473
• 937,650,000
• 0.050
• 937,840,000
• 0.050

• 17/08/2026
• 0.054
• 25,453.230
• 1,143,860,000
• 10,230,000
• 3.410
• 582,770,000
• 0.051
• 557,950,000
• 0.051

• 14/08/2026
• 0.044
• 25,116.850
• 3,231,100,000
• 35,050,000
• 11.683
• 1,608,100,000
• 0.048
• 1,620,600,000
• 0.048

• 13/08/2026
• 0.053
• 25,396.510
• 2,675,950,000
• 22,550,000
• 7.517
• 1,336,740,000
• 0.054
• 1,338,310,000
• 0.054

• 12/08/2026
• 0.055
• 25,440.170
• 2,546,830,000
• 20,980,000
• 6.993
• 1,265,080,000
• 0.056
• 1,280,530,000
• 0.056

• 11/08/2026
• 0.065
• 25,652.820
• 110,930,000
• 5,530,000
• 1.843
• 54,670,000
• 0.065
• 56,260,000
• 0.065

• 10/08/2026
• 0.075
• 25,937.490
• 757,130,000
• 3,940,000
• 1.313
• 378,150,000
• 0.071
• 377,490,000
• 0.071

• 07/08/2026
• 0.067
• 25,668.030
• 2,388,460,000
• 4,600,000
• 1.533
• 1,193,380,000
• 0.062
• 1,193,660,000
• 0.062