• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.041
• 107.500
• 3,020,000
• 51,090,000
• 51.090
• 1,960,000
• 0.045

• 02/09/2026
• 0.048
• 109.900
• 3,160,000
• 53,050,000
• 53.050

• 01/09/2026
• 0.050
• 110.400
• 4,350,000
• 53,050,000
• 53.050
• 350,000
• 0.055

• 31/08/2026
• 0.061
• 114.200
• 6,800,000
• 52,700,000
• 52.700
• 2,430,000
• 0.058

• 28/08/2026
• 0.061
• 113.900
• 1,740,000
• 50,270,000
• 50.270
• 150,000
• 0.058

• 27/08/2026
• 0.065
• 115.500
• 2,930,000
• 50,420,000
• 50.420
• 520,000
• 0.066

• 26/08/2026
• 0.067
• 116.600
• 1,350,000
• 49,900,000
• 49.900

• 25/08/2026
• 0.061
• 114.200
• 970,000
• 49,900,000
• 49.900

• 24/08/2026
• 0.055
• 112.500
• 13,190,000
• 49,900,000
• 49.900
• 740,000
• 0.055
• 1,960,000
• 0.055

• 21/08/2026
• 0.084
• 123.000
• 52,580,000
• 48,680,000
• 48.680
• 24,250,000
• 0.091

• 20/08/2026
• 0.104
• 126.200
• 61,990,000
• 72,930,000
• 72.930
• 24,320,000
• 0.105
• 17,250,000
• 0.108

• 19/08/2026
• 0.097
• 124.200
• 28,420,000
• 80,000,000
• 80.000
• 20,000,000
• 0.101

• 18/08/2026
• 0.116
• 126.700
• 1,114,840,000
• 100,000,000
• 100.000
• 512,410,000
• 0.095
• 590,300,000
• 0.096

• 17/08/2026
• 0.097
• 122.200
• 910,140,000
• 22,110,000
• 22.110
• 445,940,000
• 0.095
• 445,220,000
• 0.095

• 14/08/2026
• 0.088
• 119.900
• 327,750,000
• 22,830,000
• 22.830
• 159,910,000
• 0.088
• 165,380,000
• 0.088

• 13/08/2026
• 0.095
• 121.900
• 382,840,000
• 17,360,000
• 17.360
• 180,560,000
• 0.101
• 179,470,000
• 0.101

• 12/08/2026
• 0.099
• 122.600
• 528,430,000
• 18,450,000
• 18.450
• 259,890,000
• 0.102
• 263,330,000
• 0.102

• 11/08/2026
• 0.118
• 126.400
• 166,020,000
• 15,010,000
• 15.010
• 81,500,000
• 0.131
• 81,690,000
• 0.131

• 10/08/2026
• 0.119
• 126.700
• 448,300,000
• 14,820,000
• 14.820
• 222,830,000
• 0.116
• 221,650,000
• 0.116

• 07/08/2026
• 0.112
• 123.800
• 444,160,000
• 16,000,000
• 16.000
• 219,850,000
• 0.112
• 220,940,000
• 0.112