• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.088
• 25,650.870
• 37,570,000

• 03/09/2026
• 0.067
• 25,213.310
• 33,770,000
• 21,440,000
• 7.150
• 16,750,000
• 0.074
• 12,790,000
• 0.073

• 02/09/2026
• 0.072
• 25,311.210
• 28,240,000
• 25,400,000
• 8.470
• 11,800,000
• 0.068
• 15,240,000
• 0.068

• 01/09/2026
• 0.074
• 25,329.730
• 28,610,000
• 21,960,000
• 7.320
• 11,280,000
• 0.074
• 16,120,000
• 0.074

• 31/08/2026
• 0.084
• 25,566.990
• 23,000,000
• 17,120,000
• 5.710
• 11,550,000
• 0.081
• 10,480,000
• 0.081

• 28/08/2026
• 0.088
• 25,584.790
• 39,720,000
• 18,190,000
• 6.060
• 15,950,000
• 0.090
• 20,980,000
• 0.089

• 27/08/2026
• 0.089
• 25,565.740
• 31,740,000
• 13,160,000
• 4.390
• 15,110,000
• 0.090
• 12,880,000
• 0.090

• 26/08/2026
• 0.095
• 25,652.970
• 19,120,000
• 15,390,000
• 5.130
• 9,970,000
• 0.100
• 5,470,000
• 0.098

• 25/08/2026
• 0.090
• 25,511.100
• 11,660,000
• 19,890,000
• 6.630
• 4,380,000
• 0.090
• 6,670,000
• 0.089

• 24/08/2026
• 0.089
• 25,517.330
• 23,810,000
• 17,600,000
• 5.870
• 6,660,000
• 0.089
• 14,960,000
• 0.091

• 21/08/2026
• 0.111
• 26,009.460
• 8,030,000
• 9,300,000
• 3.100
• 3,060,000
• 0.107
• 4,270,000
• 0.108

• 20/08/2026
• 0.101
• 25,698.490
• 20,740,000
• 8,090,000
• 2.700
• 11,190,000
• 0.102
• 4,060,000
• 0.102

• 19/08/2026
• 0.091
• 25,495.070
• 17,380,000
• 15,220,000
• 5.070
• 7,440,000
• 0.087
• 8,400,000
• 0.086

• 18/08/2026
• 0.090
• 25,471.150
• 17,280,000
• 14,260,000
• 4.750
• 8,910,000
• 0.085
• 7,220,000
• 0.083

• 17/08/2026
• 0.091
• 25,453.230
• 14,460,000
• 15,950,000
• 5.320
• 10,240,000
• 0.090
• 3,190,000
• 0.092

• 14/08/2026
• 0.075
• 25,116.850
• 26,760,000
• 23,000,000
• 7.670
• 8,360,000
• 0.079
• 16,340,000
• 0.078

• 13/08/2026
• 0.088
• 25,396.510
• 16,640,000
• 15,020,000
• 5.010
• 8,400,000
• 0.089
• 7,480,000
• 0.090

• 12/08/2026
• 0.090
• 25,440.170
• 14,000,000
• 15,940,000
• 5.310
• 3,040,000
• 0.090
• 8,610,000
• 0.089

• 11/08/2026
• 0.102
• 25,652.820
• 5,850,000
• 10,370,000
• 3.460
• 990,000
• 0.113
• 4,360,000
• 0.106

• 10/08/2026
• 0.115
• 25,937.490
• 14,620,000
• 7,000,000
• 2.330
• 8,460,000
• 0.112
• 3,150,000
• 0.113