• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.081
• 27.440
• 79,594,000
• 4,794,000
• 5.992
• 38,006,000
• 0.089
• 39,258,000
• 0.090

• 02/09/2026
• 0.093
• 28.060
• 39,416,000
• 3,542,000
• 4.428
• 16,660,000
• 0.093
• 16,870,000
• 0.093

• 01/09/2026
• 0.087
• 27.560
• 15,994,000
• 3,332,000
• 4.165
• 5,202,000
• 0.093
• 5,890,000
• 0.090

• 31/08/2026
• 0.091
• 27.620
• 111,208,000
• 2,644,000
• 3.305
• 53,774,000
• 0.092
• 53,748,000
• 0.092

• 28/08/2026
• 0.100
• 27.820
• 43,358,000
• 2,670,000
• 3.338
• 21,046,000
• 0.102
• 20,326,000
• 0.102

• 27/08/2026
• 0.094
• 27.480
• 32,288,000
• 3,390,000
• 4.238
• 13,620,000
• 0.107
• 14,454,000
• 0.107

• 26/08/2026
• 0.120
• 28.460
• 53,800,000
• 2,556,000
• 3.195
• 24,396,000
• 0.129
• 24,408,000
• 0.129

• 25/08/2026
• 0.105
• 27.760
• 103,038,000
• 2,544,000
• 3.180
• 48,170,000
• 0.111
• 49,030,000
• 0.111

• 24/08/2026
• 0.109
• 27.820
• 78,532,000
• 1,684,000
• 2.105
• 37,610,000
• 0.111
• 38,064,000
• 0.111

• 21/08/2026
• 0.142
• 29.020
• 20,672,000
• 1,230,000
• 1.538
• 8,550,000
• 0.138
• 9,282,000
• 0.137

• 20/08/2026
• 0.119
• 27.760
• 22,500,000
• 498,000
• 0.622
• 9,572,000
• 0.121
• 9,330,000
• 0.124

• 19/08/2026
• 0.112
• 27.440
• 27,770,000
• 740,000
• 0.925
• 11,868,000
• 0.108
• 11,686,000
• 0.105

• 18/08/2026
• 0.089
• 26.180
• 17,770,000
• 922,000
• 1.152
• 8,646,000
• 0.078
• 8,566,000
• 0.073

• 17/08/2026
• 0.082
• 25.880
• 5,394,000
• 1,002,000
• 1.252
• 2,308,000
• 0.082
• 2,574,000
• 0.082

• 14/08/2026
• 0.078
• 25.620
• 8,706,000
• 736,000
• 0.920
• 4,336,000
• 0.077
• 4,120,000
• 0.078

• 13/08/2026
• 0.082
• 25.880
• 8,162,000
• 952,000
• 1.190
• 4,320,000
• 0.092
• 3,518,000
• 0.091

• 12/08/2026
• 0.094
• 26.360
• 10,094,000
• 1,754,000
• 2.192
• 4,064,000
• 0.094
• 4,480,000
• 0.094

• 11/08/2026
• 0.104
• 26.660
• 13,782,000
• 1,338,000
• 1.672
• 6,030,000
• 0.121
• 7,070,000
• 0.120

• 10/08/2026
• 0.141
• 27.620
• 29,698,000
• 298,000
• 0.372
• 15,170,000
• 0.122
• 12,726,000
• 0.121

• 07/08/2026
• 0.115
• 27.060
• 24,094,000
• 2,742,000
• 3.428
• 10,528,000
• 0.114
• 13,032,000
• 0.114