• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.060
• 27.440
• 119,590,000
• 34,520,000
• 34.520
• 53,418,000
• 0.072
• 56,616,000
• 0.073

• 02/09/2026
• 0.073
• 28.060
• 321,916,000
• 31,322,000
• 31.322
• 156,636,000
• 0.070
• 158,280,000
• 0.070

• 01/09/2026
• 0.068
• 27.560
• 625,014,000
• 29,678,000
• 29.678
• 309,256,000
• 0.075
• 311,216,000
• 0.075

• 31/08/2026
• 0.074
• 27.620
• 451,728,000
• 27,718,000
• 27.718
• 221,826,000
• 0.074
• 223,344,000
• 0.074

• 28/08/2026
• 0.081
• 27.820
• 167,320,000
• 26,200,000
• 26.200
• 84,362,000
• 0.080
• 78,388,000
• 0.080

• 27/08/2026
• 0.078
• 27.480
• 391,376,000
• 32,174,000
• 32.174
• 188,448,000
• 0.084
• 197,746,000
• 0.084

• 26/08/2026
• 0.101
• 28.460
• 215,278,000
• 22,876,000
• 22.876
• 108,702,000
• 0.113
• 102,998,000
• 0.113

• 25/08/2026
• 0.088
• 27.760
• 210,762,000
• 28,580,000
• 28.580
• 103,750,000
• 0.090
• 103,948,000
• 0.090

• 24/08/2026
• 0.090
• 27.820
• 432,850,000
• 28,382,000
• 28.382
• 210,080,000
• 0.088
• 219,270,000
• 0.088

• 21/08/2026
• 0.117
• 29.020
• 198,896,000
• 19,192,000
• 19.192
• 96,670,000
• 0.101
• 97,592,000
• 0.101

• 20/08/2026
• 0.090
• 27.760
• 150,864,000
• 18,270,000
• 18.270
• 77,106,000
• 0.100
• 66,926,000
• 0.099

• 19/08/2026
• 0.083
• 27.440
• 488,420,000
• 28,450,000
• 28.450
• 241,418,000
• 0.087
• 230,074,000
• 0.087

• 18/08/2026
• 0.066
• 26.180
• 21,616,000
• 39,794,000
• 39.794
• 8,576,000
• 0.058
• 10,774,000
• 0.057

• 17/08/2026
• 0.061
• 25.880
• 324,774,000
• 37,596,000
• 37.596
• 161,724,000
• 0.062
• 159,952,000
• 0.062

• 14/08/2026
• 0.055
• 25.620
• 243,958,000
• 39,368,000
• 39.368
• 120,256,000
• 0.058
• 121,850,000
• 0.057

• 13/08/2026
• 0.062
• 25.880
• 555,750,000
• 37,774,000
• 37.774
• 269,882,000
• 0.067
• 279,982,000
• 0.067

• 12/08/2026
• 0.071
• 26.360
• 720,464,000
• 27,674,000
• 27.674
• 356,568,000
• 0.073
• 359,730,000
• 0.073

• 11/08/2026
• 0.081
• 26.660
• 299,448,000
• 24,512,000
• 24.512
• 148,496,000
• 0.091
• 149,200,000
• 0.091

• 10/08/2026
• 0.101
• 27.620
• 314,802,000
• 23,808,000
• 23.808
• 153,478,000
• 0.090
• 153,932,000
• 0.090

• 07/08/2026
• 0.089
• 27.060
• 504,482,000
• 23,354,000
• 23.354
• 250,822,000
• 0.079
• 249,694,000
• 0.079