• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.051
• 85.700
• 150,840,000
• 9,120,000
• 13.029
• 73,490,000
• 0.052
• 74,280,000
• 0.051

• 02/09/2026
• 0.050
• 85.250
• 162,330,000
• 8,330,000
• 11.900
• 76,255,000
• 0.054
• 79,140,000
• 0.054

• 01/09/2026
• 0.069
• 88.250
• 239,330,000
• 5,445,000
• 7.779
• 115,200,000
• 0.075
• 114,410,000
• 0.074

• 31/08/2026
• 0.062
• 87.200
• 265,815,000
• 6,235,000
• 8.907
• 131,005,000
• 0.062
• 133,940,000
• 0.062

• 28/08/2026
• 0.094
• 91.950
• 127,470,000
• 3,300,000
• 4.714
• 63,930,000
• 0.091
• 63,200,000
• 0.091

• 27/08/2026
• 0.088
• 91.250
• 45,200,000
• 4,030,000
• 5.757
• 21,540,000
• 0.097
• 23,060,000
• 0.097

• 26/08/2026
• 0.102
• 92.600
• 1,550,000
• 2,510,000
• 3.586
• 915,000
• 0.107
• 320,000
• 0.108

• 25/08/2026
• 0.114
• 93.600
• 155,380,000
• 3,105,000
• 4.436
• 77,290,000
• 0.106
• 76,930,000
• 0.106

• 24/08/2026
• 0.105
• 92.800
• 128,335,000
• 3,465,000
• 4.950
• 63,980,000
• 0.093
• 63,300,000
• 0.093

• 21/08/2026
• 0.110
• 93.150
• 3,810,000
• 4,145,000
• 5.921
• 1,165,000
• 0.106
• 1,340,000
• 0.108

• 20/08/2026
• 0.099
• 91.800
• 1,390,000
• 3,970,000
• 5.671
• 615,000
• 0.101
• 385,000
• 0.101

• 19/08/2026
• 0.085
• 89.400
• 1,955,000
• 4,200,000
• 6.000
• 555,000
• 0.084
• 1,205,000
• 0.084

• 18/08/2026
• 0.089
• 90.000
• 102,415,000
• 3,550,000
• 5.071
• 50,730,000
• 0.088
• 51,065,000
• 0.088

• 17/08/2026
• 0.090
• 90.050
• 100,425,000
• 3,215,000
• 4.593
• 49,865,000
• 0.091
• 49,920,000
• 0.091

• 14/08/2026
• 0.078
• 88.250
• 795,000
• 3,160,000
• 4.514
• 245,000
• 0.075
• 380,000
• 0.076

• 13/08/2026
• 0.082
• 88.400
• 81,260,000
• 3,025,000
• 4.321
• 40,180,000
• 0.087
• 40,160,000
• 0.087

• 12/08/2026
• 0.091
• 89.600
• 3,565,000
• 3,045,000
• 4.350
• 1,965,000
• 0.093
• 350,000
• 0.095

• 11/08/2026
• 0.097
• 89.700
• 5,375,000
• 4,660,000
• 6.657
• 1,935,000
• 0.100
• 1,990,000
• 0.107

• 10/08/2026
• 0.120
• 92.300
• 5,435,000
• 4,605,000
• 6.579
• 3,275,000
• 0.112
• 1,220,000
• 0.115

• 07/08/2026
• 0.104
• 90.150
• 7,860,000
• 6,660,000
• 9.514
• 1,605,000
• 0.102
• 5,440,000
• 0.104