• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.222
• 28.440
• 758,000

• 03/09/2026
• 0.186
• 27.440
• 1,130,000
• 9,298,000
• 11.622
• 1,000,000
• 0.216

• 02/09/2026
• 0.211
• 28.060
• 434,000
• 10,298,000
• 12.872
• 196,000
• 0.207

• 01/09/2026
• 0.198
• 27.560
• 1,490,000
• 10,494,000
• 13.118
• 1,000,000
• 0.204
• 118,000
• 0.199

• 31/08/2026
• 0.204
• 27.620
• 0
• 11,376,000
• 14.220

• 28/08/2026
• 0.212
• 27.820
• 1,232,000
• 11,376,000
• 14.220
• 330,000
• 0.213

• 27/08/2026
• 0.204
• 27.480
• 1,966,000
• 11,706,000
• 14.632
• 1,000,000
• 0.221
• 376,000
• 0.199

• 26/08/2026
• 0.249
• 28.460
• 1,086,000
• 12,330,000
• 15.413

• 25/08/2026
• 0.217
• 27.760
• 1,160,000
• 12,330,000
• 15.413
• 130,000
• 0.233

• 24/08/2026
• 0.224
• 27.820
• 3,532,000
• 12,460,000
• 15.575
• 1,000,000
• 0.225
• 1,208,000
• 0.231

• 21/08/2026
• 0.275
• 29.020
• 12,628,000
• 12,252,000
• 15.315
• 634,000
• 0.268
• 8,156,000
• 0.262

• 20/08/2026
• 0.223
• 27.760
• 1,746,000
• 4,730,000
• 5.912
• 308,000
• 0.239

• 19/08/2026
• 0.206
• 27.440
• 10,794,000
• 5,038,000
• 6.298
• 5,462,000
• 0.209
• 2,750,000
• 0.206

• 18/08/2026
• 0.164
• 26.180
• 1,832,000
• 7,750,000
• 9.688
• 796,000
• 0.149

• 17/08/2026
• 0.154
• 25.880
• 2,584,000
• 6,954,000
• 8.692
• 610,000
• 0.162
• 772,000
• 0.159

• 14/08/2026
• 0.147
• 25.620
• 12,052,000
• 6,792,000
• 8.490
• 4,198,000
• 0.154
• 4,756,000
• 0.160

• 13/08/2026
• 0.162
• 25.880
• 89,360,000
• 6,234,000
• 7.792
• 38,966,000
• 0.179
• 41,480,000
• 0.178

• 12/08/2026
• 0.187
• 26.360
• 59,450,000
• 3,720,000
• 4.650
• 27,742,000
• 0.187
• 26,232,000
• 0.187

• 11/08/2026
• 0.204
• 26.660
• 76,826,000
• 5,230,000
• 6.538
• 33,816,000
• 0.227
• 36,132,000
• 0.227

• 10/08/2026
• 0.250
• 27.620
• 68,576,000
• 2,914,000
• 3.642
• 31,034,000
• 0.233
• 31,744,000
• 0.232