• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.045
• 46.380
• 8,480,000
• 2,150,000
• 5.375
• 4,240,000
• 0.048
• 4,240,000
• 0.048

• 02/09/2026
• 0.045
• 45.860
• 5,420,000
• 2,150,000
• 5.375
• 2,590,000
• 0.043
• 2,830,000
• 0.043

• 01/09/2026
• 0.050
• 47.060
• 11,370,000
• 1,910,000
• 4.775
• 5,585,000
• 0.050
• 5,785,000
• 0.051

• 31/08/2026
• 0.053
• 47.820
• 6,330,000
• 1,710,000
• 4.275
• 3,165,000
• 0.050
• 3,165,000
• 0.049

• 28/08/2026
• 0.054
• 47.980
• 7,125,000
• 1,710,000
• 4.275
• 3,480,000
• 0.054
• 3,645,000
• 0.054

• 27/08/2026
• 0.058
• 48.600
• 13,350,000
• 1,545,000
• 3.862
• 6,675,000
• 0.057
• 6,675,000
• 0.057

• 26/08/2026
• 0.058
• 48.100
• 10,690,000
• 1,545,000
• 3.862
• 5,345,000
• 0.061
• 5,345,000
• 0.061

• 25/08/2026
• 0.057
• 47.680
• 4,350,000
• 1,545,000
• 3.862
• 2,155,000
• 0.063
• 2,195,000
• 0.063

• 24/08/2026
• 0.067
• 49.460
• 2,900,000
• 1,505,000
• 3.762
• 1,450,000
• 0.073
• 1,450,000
• 0.073

• 21/08/2026
• 0.077
• 51.200
• 24,230,000
• 1,505,000
• 3.762
• 12,235,000
• 0.077
• 11,995,000
• 0.077

• 20/08/2026
• 0.075
• 50.550
• 26,795,000
• 1,745,000
• 4.362
• 13,220,000
• 0.073
• 13,375,000
• 0.073

• 19/08/2026
• 0.059
• 47.900
• 10,080,000
• 1,590,000
• 3.975
• 5,040,000
• 0.058
• 5,040,000
• 0.058

• 18/08/2026
• 0.060
• 47.880
• 14,000,000
• 1,590,000
• 3.975
• 7,000,000
• 0.057
• 7,000,000
• 0.058

• 17/08/2026
• 0.062
• 48.480
• 13,720,000
• 1,590,000
• 3.975
• 6,860,000
• 0.061
• 6,860,000
• 0.061

• 14/08/2026
• 0.059
• 47.460
• 11,765,000
• 1,590,000
• 3.975
• 5,870,000
• 0.060
• 5,895,000
• 0.060

• 13/08/2026
• 0.063
• 48.220
• 18,070,000
• 1,565,000
• 3.912
• 8,995,000
• 0.066
• 9,035,000
• 0.066

• 12/08/2026
• 0.072
• 49.400
• 18,150,000
• 1,525,000
• 3.812
• 9,075,000
• 0.074
• 9,075,000
• 0.074

• 11/08/2026
• 0.074
• 49.060
• 32,120,000
• 1,525,000
• 3.812
• 15,310,000
• 0.079
• 16,810,000
• 0.079

• 10/08/2026
• 0.080
• 50.100
• 47,420,000
• 25,000
• 0.062
• 23,710,000
• 0.081
• 23,710,000
• 0.081

• 07/08/2026
• 0.081
• 49.920
• 19,200,000
• 25,000
• 0.062
• 9,600,000
• 0.078
• 9,600,000
• 0.078