• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.082
• 110.100
• 300,000

• 03/09/2026
• 0.096
• 107.500
• 990,000
• 46,855,000
• 46.855
• 860,000
• 0.085

• 02/09/2026
• 0.087
• 109.900
• 845,000
• 47,715,000
• 47.715

• 01/09/2026
• 0.087
• 110.400
• 1,330,000
• 47,715,000
• 47.715
• 530,000
• 0.093

• 31/08/2026
• 0.069
• 114.200
• 1,900,000
• 47,185,000
• 47.185

• 28/08/2026
• 0.073
• 113.900
• 65,000
• 47,185,000
• 47.185

• 27/08/2026
• 0.067
• 115.500
• 485,000
• 47,185,000
• 47.185

• 26/08/2026
• 0.066
• 116.600
• 705,000
• 47,185,000
• 47.185
• 610,000
• 0.066

• 25/08/2026
• 0.074
• 114.200
• 3,380,000
• 46,575,000
• 46.575

• 24/08/2026
• 0.083
• 112.500
• 8,200,000
• 46,575,000
• 46.575

• 21/08/2026
• 0.043
• 123.000
• 2,125,000
• 46,575,000
• 46.575
• 85,000
• 0.034

• 20/08/2026
• 0.040
• 126.200
• 6,620,000
• 46,660,000
• 46.660

• 19/08/2026
• 0.046
• 124.200
• 5,645,000
• 46,660,000
• 46.660
• 520,000
• 0.045

• 18/08/2026
• 0.043
• 126.700
• 105,380,000
• 46,140,000
• 46.140
• 33,290,000
• 0.064
• 68,630,000
• 0.056

• 17/08/2026
• 0.060
• 122.200
• 300,875,000
• 10,800,000
• 10.800
• 150,565,000
• 0.062
• 149,730,000
• 0.062

• 14/08/2026
• 0.074
• 119.900
• 217,920,000
• 11,635,000
• 11.635
• 106,235,000
• 0.076
• 107,920,000
• 0.076

• 13/08/2026
• 0.070
• 121.900
• 187,690,000
• 9,950,000
• 9.950
• 91,850,000
• 0.067
• 93,190,000
• 0.067

• 12/08/2026
• 0.072
• 122.600
• 217,405,000
• 8,610,000
• 8.610
• 111,480,000
• 0.069
• 105,815,000
• 0.069

• 11/08/2026
• 0.060
• 126.400
• 306,930,000
• 14,275,000
• 14.275
• 152,575,000
• 0.053
• 154,085,000
• 0.053

• 10/08/2026
• 0.059
• 126.700
• 265,845,000
• 12,765,000
• 12.765
• 120,490,000
• 0.067
• 127,190,000
• 0.066