• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.091
• 107.500
• 24,485,000
• 1,685,000
• 1.685
• 12,225,000
• 0.099
• 11,800,000
• 0.099

• 02/09/2026
• 0.107
• 109.900
• 22,440,000
• 2,110,000
• 2.110
• 10,955,000
• 0.103
• 10,605,000
• 0.103

• 01/09/2026
• 0.111
• 110.400
• 37,295,000
• 2,460,000
• 2.460
• 17,335,000
• 0.114
• 18,195,000
• 0.114

• 31/08/2026
• 0.137
• 114.200
• 73,710,000
• 1,600,000
• 1.600
• 36,410,000
• 0.134
• 35,025,000
• 0.134

• 28/08/2026
• 0.136
• 113.900
• 124,030,000
• 2,985,000
• 2.985
• 59,365,000
• 0.138
• 61,070,000
• 0.138

• 27/08/2026
• 0.149
• 115.500
• 197,215,000
• 1,280,000
• 1.280
• 97,355,000
• 0.151
• 97,195,000
• 0.151

• 26/08/2026
• 0.152
• 116.600
• 96,560,000
• 1,440,000
• 1.440
• 47,035,000
• 0.158
• 46,605,000
• 0.157

• 25/08/2026
• 0.137
• 114.200
• 159,985,000
• 1,870,000
• 1.870
• 78,445,000
• 0.135
• 78,855,000
• 0.134

• 24/08/2026
• 0.128
• 112.500
• 314,270,000
• 1,460,000
• 1.460
• 154,960,000
• 0.125
• 155,165,000
• 0.125

• 21/08/2026
• 0.191
• 123.000
• 65,365,000
• 1,255,000
• 1.255
• 31,085,000
• 0.199
• 31,370,000
• 0.199

• 20/08/2026
• 0.237
• 126.200
• 5,250,000
• 970,000
• 0.970
• 2,430,000
• 0.232
• 1,190,000
• 0.232

• 19/08/2026
• 0.215
• 124.200
• 15,355,000
• 2,210,000
• 2.210
• 5,405,000
• 0.219
• 5,060,000
• 0.216

• 18/08/2026
• 0.244
• 126.700
• 117,440,000
• 2,555,000
• 2.555
• 53,690,000
• 0.204
• 54,925,000
• 0.203

• 17/08/2026
• 0.202
• 122.200
• 78,375,000
• 1,320,000
• 1.320
• 37,910,000
• 0.199
• 38,480,000
• 0.199

• 14/08/2026
• 0.179
• 119.900
• 57,565,000
• 750,000
• 0.750
• 28,300,000
• 0.179
• 28,480,000
• 0.178

• 13/08/2026
• 0.197
• 121.900
• 107,780,000
• 570,000
• 0.570
• 53,485,000
• 0.209
• 53,215,000
• 0.209

• 12/08/2026
• 0.203
• 122.600
• 44,610,000
• 840,000
• 0.840
• 21,540,000
• 0.206
• 21,840,000
• 0.206

• 11/08/2026
• 0.241
• 126.400
• 1,050,000
• 540,000
• 0.540
• 495,000
• 0.275
• 155,000
• 0.240

• 10/08/2026
• 0.249
• 126.700
• 2,235,000
• 880,000
• 0.880
• 630,000
• 0.236
• 845,000
• 0.241

• 07/08/2026
• 0.225
• 123.800
• 1,715,000
• 665,000
• 0.665
• 690,000
• 0.226
• 710,000
• 0.226