• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.026
• 25,650.870
• 2,080,000

• 03/09/2026
• 0.034
• 25,213.310
• 5,410,000
• 18,770,000
• 12.510
• 4,470,000
• 0.030

• 02/09/2026
• 0.035
• 25,311.210
• 3,370,000
• 23,240,000
• 15.490
• 3,310,000
• 0.036

• 01/09/2026
• 0.033
• 25,329.730
• 160,000
• 19,930,000
• 13.290
• 160,000
• 0.033

• 31/08/2026
• 0.033
• 25,566.990
• 5,390,000
• 20,090,000
• 13.390
• 5,390,000
• 0.036

• 28/08/2026
• 0.034
• 25,584.790
• 0
• 25,480,000
• 16.990

• 27/08/2026
• 0.034
• 25,565.740
• 32,220,000
• 25,480,000
• 16.990
• 10,590,000
• 0.035
• 21,630,000
• 0.035

• 26/08/2026
• 0.035
• 25,652.970
• 16,570,000
• 14,440,000
• 9.630
• 5,920,000
• 0.036
• 10,150,000
• 0.035

• 25/08/2026
• 0.039
• 25,511.100
• 14,180,000
• 10,210,000
• 6.810
• 3,980,000
• 0.042
• 10,200,000
• 0.040

• 24/08/2026
• 0.042
• 25,517.330
• 7,760,000
• 3,990,000
• 2.660
• 3,890,000
• 0.044
• 3,860,000
• 0.043

• 21/08/2026
• 0.036
• 26,009.460
• 2,510,000
• 4,020,000
• 2.680
• 1,800,000
• 0.036
• 710,000
• 0.036

• 20/08/2026
• 0.038
• 25,698.490
• 6,810,000
• 5,110,000
• 3.410
• 5,250,000
• 0.036
• 500,000
• 0.036

• 19/08/2026
• 0.039
• 25,495.070
• 1,510,000
• 9,860,000
• 6.570

• 18/08/2026
• 0.040
• 25,471.150
• 2,200,000
• 9,860,000
• 6.570
• 1,510,000
• 0.043

• 17/08/2026
• 0.040
• 25,453.230
• 1,730,000
• 11,370,000
• 7.580
• 930,000
• 0.042

• 14/08/2026
• 0.046
• 25,116.850
• 2,520,000
• 10,440,000
• 6.960

• 13/08/2026
• 0.043
• 25,396.510
• 1,880,000
• 10,440,000
• 6.960
• 1,880,000
• 0.042

• 12/08/2026
• 0.044
• 25,440.170
• 13,180,000
• 8,560,000
• 5.710
• 8,780,000
• 0.045

• 11/08/2026
• 0.039
• 25,652.820
• 3,880,000
• 17,340,000
• 11.560
• 2,690,000
• 0.038

• 10/08/2026
• 0.037
• 25,937.490
• 8,230,000
• 20,030,000
• 13.350
• 3,520,000
• 0.037