• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.019
• 25,650.870
• 8,030,000

• 03/09/2026
• 0.024
• 25,213.310
• 6,360,000
• 63,670,000
• 21.223
• 1,640,000
• 0.024
• 4,720,000
• 0.022

• 02/09/2026
• 0.025
• 25,311.210
• 8,630,000
• 60,590,000
• 20.197
• 7,200,000
• 0.027
• 1,400,000
• 0.025

• 01/09/2026
• 0.025
• 25,329.730
• 3,880,000
• 66,390,000
• 22.130
• 2,180,000
• 0.025
• 1,700,000
• 0.024

• 31/08/2026
• 0.023
• 25,566.990
• 4,850,000
• 66,870,000
• 22.290
• 1,920,000
• 0.025
• 2,250,000
• 0.024

• 28/08/2026
• 0.023
• 25,584.790
• 4,740,000
• 66,540,000
• 22.180
• 1,390,000
• 0.023
• 3,050,000
• 0.023

• 27/08/2026
• 0.026
• 25,565.740
• 700,000
• 64,880,000
• 21.627
• 700,000
• 0.026

• 26/08/2026
• 0.025
• 25,652.970
• 1,830,000
• 65,580,000
• 21.860
• 620,000
• 0.025
• 1,210,000
• 0.025

• 25/08/2026
• 0.027
• 25,511.100
• 2,300,000
• 64,990,000
• 21.663
• 2,300,000
• 0.028

• 24/08/2026
• 0.028
• 25,517.330
• 7,990,000
• 67,290,000
• 22.430
• 7,940,000
• 0.028
• 50,000
• 0.028

• 21/08/2026
• 0.024
• 26,009.460
• 4,710,000
• 75,180,000
• 25.060
• 520,000
• 0.024
• 4,120,000
• 0.024

• 20/08/2026
• 0.025
• 25,698.490
• 5,350,000
• 71,580,000
• 23.860
• 1,880,000
• 0.026
• 2,420,000
• 0.026

• 19/08/2026
• 0.028
• 25,495.070
• 1,820,000
• 71,040,000
• 23.680
• 820,000
• 0.029
• 1,000,000
• 0.030

• 18/08/2026
• 0.029
• 25,471.150
• 4,920,000
• 70,860,000
• 23.620
• 2,620,000
• 0.030
• 1,300,000
• 0.030

• 17/08/2026
• 0.029
• 25,453.230
• 7,990,000
• 72,180,000
• 24.060
• 3,670,000
• 0.029
• 2,610,000
• 0.030

• 14/08/2026
• 0.034
• 25,116.850
• 5,610,000
• 73,240,000
• 24.413
• 4,000,000
• 0.033
• 1,550,000
• 0.033

• 13/08/2026
• 0.032
• 25,396.510
• 1,990,000
• 75,690,000
• 25.230
• 1,660,000
• 0.031
• 330,000
• 0.032

• 12/08/2026
• 0.032
• 25,440.170
• 7,490,000
• 77,020,000
• 25.673
• 6,110,000
• 0.032
• 1,060,000
• 0.032

• 11/08/2026
• 0.029
• 25,652.820
• 5,630,000
• 82,070,000
• 27.357
• 4,030,000
• 0.028
• 1,140,000
• 0.029

• 10/08/2026
• 0.028
• 25,937.490
• 11,110,000
• 84,960,000
• 28.320
• 2,360,000
• 0.029
• 5,100,000
• 0.028