• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.046
• 107.500
• 143,940,000
• 3,660,000
• 1.830
• 70,995,000
• 0.041
• 72,445,000
• 0.041

• 02/09/2026
• 0.043
• 109.900
• 840,000
• 2,210,000
• 1.105
• 450,000
• 0.045
• 300,000
• 0.044

• 01/09/2026
• 0.043
• 110.400
• 630,000
• 2,360,000
• 1.180
• 420,000
• 0.043
• 200,000
• 0.041

• 31/08/2026
• 0.037
• 114.200
• 1,250,000
• 2,580,000
• 1.290
• 550,000
• 0.039
• 530,000
• 0.038

• 28/08/2026
• 0.038
• 113.900
• 1,620,000
• 2,600,000
• 1.300
• 925,000
• 0.040
• 695,000
• 0.039

• 27/08/2026
• 0.036
• 115.500
• 1,325,000
• 2,830,000
• 1.415
• 595,000
• 0.036
• 730,000
• 0.037

• 26/08/2026
• 0.036
• 116.600
• 795,000
• 2,695,000
• 1.348
• 480,000
• 0.036
• 315,000
• 0.035

• 25/08/2026
• 0.040
• 114.200
• 1,650,000
• 2,860,000
• 1.430
• 765,000
• 0.040
• 820,000
• 0.040

• 24/08/2026
• 0.043
• 112.500
• 9,340,000
• 2,805,000
• 1.402
• 7,525,000
• 0.044
• 805,000
• 0.042

• 21/08/2026
• 0.026
• 123.000
• 6,735,000
• 9,525,000
• 4.762
• 5,725,000
• 0.027
• 685,000
• 0.027

• 20/08/2026
• 0.025
• 126.200
• 6,880,000
• 14,565,000
• 7.282
• 3,545,000
• 0.026
• 2,520,000
• 0.027

• 19/08/2026
• 0.029
• 124.200
• 4,010,000
• 15,590,000
• 7.795
• 1,635,000
• 0.030
• 2,365,000
• 0.030

• 18/08/2026
• 0.027
• 126.700
• 11,840,000
• 14,860,000
• 7.430
• 3,575,000
• 0.030
• 7,815,000
• 0.030

• 17/08/2026
• 0.033
• 122.200
• 2,250,000
• 10,620,000
• 5.310
• 1,070,000
• 0.034
• 1,180,000
• 0.033

• 14/08/2026
• 0.036
• 119.900
• 3,060,000
• 10,510,000
• 5.255
• 2,590,000
• 0.035
• 325,000
• 0.036

• 13/08/2026
• 0.033
• 121.900
• 2,705,000
• 12,775,000
• 6.388
• 700,000
• 0.033
• 1,555,000
• 0.033

• 12/08/2026
• 0.036
• 122.600
• 3,145,000
• 11,920,000
• 5.960
• 1,160,000
• 0.036
• 1,895,000
• 0.036

• 11/08/2026
• 0.033
• 126.400
• 2,725,000
• 11,185,000
• 5.592
• 1,165,000
• 0.032
• 1,560,000
• 0.032

• 10/08/2026
• 0.035
• 126.700
• 9,255,000
• 10,790,000
• 5.395
• 5,645,000
• 0.035
• 3,380,000
• 0.035

• 07/08/2026
• 0.041
• 123.800
• 3,535,000
• 13,055,000
• 6.528
• 2,175,000
• 0.042
• 1,170,000
• 0.042