• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.032
• 27.440
• 5,840,000
• 4,518,000
• 5.650
• 2,886,000
• 0.033
• 2,954,000
• 0.032

• 02/09/2026
• 0.029
• 28.060
• 1,386,000
• 4,450,000
• 5.560
• 648,000
• 0.028
• 548,000
• 0.028

• 01/09/2026
• 0.030
• 27.560
• 610,000
• 4,550,000
• 5.690
• 316,000
• 0.030
• 294,000
• 0.030

• 31/08/2026
• 0.031
• 27.620
• 1,542,000
• 4,572,000
• 5.710
• 910,000
• 0.031
• 542,000
• 0.031

• 28/08/2026
• 0.031
• 27.820
• 296,000
• 4,940,000
• 6.170
• 148,000
• 0.031
• 148,000
• 0.030

• 27/08/2026
• 0.033
• 27.480
• 784,000
• 4,940,000
• 6.170
• 394,000
• 0.032
• 390,000
• 0.032

• 26/08/2026
• 0.031
• 28.460
• 1,838,000
• 4,944,000
• 6.180
• 386,000
• 0.028
• 1,450,000
• 0.030

• 25/08/2026
• 0.033
• 27.760
• 1,642,000
• 3,880,000
• 4.850
• 1,326,000
• 0.033
• 316,000
• 0.032

• 24/08/2026
• 0.031
• 27.820
• 1,362,000
• 4,890,000
• 6.110
• 664,000
• 0.032
• 602,000
• 0.031

• 21/08/2026
• 0.028
• 29.020
• 2,006,000
• 4,952,000
• 6.190
• 1,110,000
• 0.029
• 896,000
• 0.028

• 20/08/2026
• 0.032
• 27.760
• 7,536,000
• 5,166,000
• 6.460
• 3,066,000
• 0.029
• 3,574,000
• 0.030

• 19/08/2026
• 0.034
• 27.440
• 7,086,000
• 4,658,000
• 5.820
• 3,098,000
• 0.035
• 3,942,000
• 0.035

• 18/08/2026
• 0.045
• 26.180
• 3,020,000
• 3,814,000
• 4.770
• 1,510,000
• 0.046
• 1,510,000
• 0.045

• 17/08/2026
• 0.046
• 25.880
• 748,000
• 3,814,000
• 4.770
• 398,000
• 0.046
• 270,000
• 0.046

• 14/08/2026
• 0.049
• 25.620
• 2,626,000
• 3,942,000
• 4.930
• 1,122,000
• 0.051
• 1,244,000
• 0.050

• 13/08/2026
• 0.049
• 25.880
• 928,000
• 3,820,000
• 4.780
• 464,000
• 0.049
• 314,000
• 0.049

• 12/08/2026
• 0.048
• 26.360
• 2,052,000
• 3,970,000
• 4.960
• 788,000
• 0.050
• 1,016,000
• 0.049

• 11/08/2026
• 0.047
• 26.660
• 2,206,000
• 3,742,000
• 4.680
• 944,000
• 0.045
• 968,000
• 0.044

• 10/08/2026
• 0.043
• 27.620
• 1,340,000
• 3,718,000
• 4.650
• 580,000
• 0.046
• 580,000
• 0.047

• 07/08/2026
• 0.049
• 27.060
• 2,728,000
• 3,718,000
• 4.650
• 546,000
• 0.051
• 2,182,000
• 0.052