• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.046
• 107.500
• 2,660,000
• 860,000
• 0.860
• 1,225,000
• 0.043
• 1,435,000
• 0.043

• 02/09/2026
• 0.043
• 109.900
• 3,140,000
• 650,000
• 0.650
• 1,650,000
• 0.046
• 1,490,000
• 0.045

• 01/09/2026
• 0.042
• 110.400
• 2,915,000
• 810,000
• 0.810
• 1,685,000
• 0.043
• 1,230,000
• 0.044

• 31/08/2026
• 0.039
• 114.200
• 3,205,000
• 1,265,000
• 1.265
• 1,540,000
• 0.041
• 1,465,000
• 0.041

• 28/08/2026
• 0.039
• 113.900
• 3,185,000
• 1,340,000
• 1.340
• 1,710,000
• 0.040
• 1,400,000
• 0.041

• 27/08/2026
• 0.036
• 115.500
• 2,865,000
• 1,650,000
• 1.650
• 1,170,000
• 0.038
• 1,550,000
• 0.037

• 26/08/2026
• 0.037
• 116.600
• 1,940,000
• 1,270,000
• 1.270
• 735,000
• 0.037
• 1,205,000
• 0.036

• 25/08/2026
• 0.040
• 114.200
• 5,875,000
• 800,000
• 0.800
• 3,180,000
• 0.040
• 2,505,000
• 0.040

• 24/08/2026
• 0.042
• 112.500
• 8,935,000
• 1,475,000
• 1.475
• 4,300,000
• 0.044
• 4,560,000
• 0.043

• 21/08/2026
• 0.029
• 123.000
• 2,160,000
• 1,215,000
• 1.215
• 895,000
• 0.029
• 1,265,000
• 0.029

• 20/08/2026
• 0.029
• 126.200
• 2,790,000
• 845,000
• 0.845
• 1,405,000
• 0.031
• 1,305,000
• 0.031

• 19/08/2026
• 0.032
• 124.200
• 3,170,000
• 945,000
• 0.945
• 1,295,000
• 0.033
• 1,805,000
• 0.034

• 18/08/2026
• 0.031
• 126.700
• 3,525,000
• 435,000
• 0.435
• 1,965,000
• 0.034
• 1,495,000
• 0.034

• 17/08/2026
• 0.034
• 122.200
• 2,920,000
• 905,000
• 0.905
• 1,380,000
• 0.035
• 1,540,000
• 0.035

• 14/08/2026
• 0.037
• 119.900
• 2,240,000
• 745,000
• 0.745
• 1,155,000
• 0.037
• 1,080,000
• 0.037

• 13/08/2026
• 0.035
• 121.900
• 1,665,000
• 820,000
• 0.820
• 805,000
• 0.035
• 860,000
• 0.035

• 12/08/2026
• 0.037
• 122.600
• 3,500,000
• 765,000
• 0.765
• 1,935,000
• 0.037
• 1,565,000
• 0.037

• 11/08/2026
• 0.034
• 126.400
• 2,780,000
• 1,135,000
• 1.135
• 1,440,000
• 0.033
• 1,340,000
• 0.033

• 10/08/2026
• 0.035
• 126.700
• 6,335,000
• 1,235,000
• 1.235
• 3,230,000
• 0.038
• 3,105,000
• 0.037

• 07/08/2026
• 0.043
• 123.800
• 3,180,000
• 1,360,000
• 1.360
• 1,195,000
• 0.046
• 1,575,000
• 0.045