• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.109
• 70.600
• 1,240,000
• 4,310,000
• 4.310
• 620,000
• 0.111
• 550,000
• 0.111

• 02/09/2026
• 0.117
• 71.700
• 670,000
• 4,380,000
• 4.380
• 420,000
• 0.115
• 250,000
• 0.114

• 01/09/2026
• 0.120
• 71.900
• 1,580,000
• 4,550,000
• 4.550
• 790,000
• 0.126
• 630,000
• 0.126

• 31/08/2026
• 0.115
• 71.100
• 5,230,000
• 4,710,000
• 4.710
• 2,770,000
• 0.107
• 2,240,000
• 0.106

• 28/08/2026
• 0.088
• 66.200
• 1,330,000
• 5,240,000
• 5.240
• 950,000
• 0.089
• 380,000
• 0.089

• 27/08/2026
• 0.079
• 64.100
• 2,150,000
• 5,810,000
• 5.810
• 1,160,000
• 0.084
• 990,000
• 0.082

• 26/08/2026
• 0.072
• 62.600
• 2,910,000
• 5,980,000
• 5.980
• 2,240,000
• 0.076
• 620,000
• 0.073

• 25/08/2026
• 0.066
• 61.100
• 760,000
• 7,600,000
• 7.600
• 280,000
• 0.066
• 430,000
• 0.063

• 24/08/2026
• 0.061
• 60.200
• 3,590,000
• 7,450,000
• 7.450
• 3,300,000
• 0.061
• 170,000
• 0.063

• 21/08/2026
• 0.070
• 61.750
• 3,430,000
• 10,580,000
• 10.580
• 2,850,000
• 0.067
• 330,000
• 0.070

• 20/08/2026
• 0.057
• 58.750
• 3,080,000
• 13,100,000
• 13.100
• 1,430,000
• 0.059
• 1,450,000
• 0.058

• 19/08/2026
• 0.056
• 58.400
• 72,890,000
• 13,080,000
• 13.080
• 36,270,000
• 0.056
• 36,520,000
• 0.056

• 18/08/2026
• 0.064
• 60.400
• 4,390,000
• 12,830,000
• 12.830
• 2,050,000
• 0.072
• 2,290,000
• 0.067

• 17/08/2026
• 0.064
• 59.800
• 630,000
• 12,590,000
• 12.590
• 240,000
• 0.065
• 390,000
• 0.064

• 14/08/2026
• 0.060
• 58.750
• 870,000
• 12,440,000
• 12.440
• 870,000
• 0.059

• 13/08/2026
• 0.060
• 58.600
• 310,000
• 13,310,000
• 13.310
• 310,000
• 0.060

• 12/08/2026
• 0.060
• 58.850
• 500,000
• 13,620,000
• 13.620
• 480,000
• 0.058

• 11/08/2026
• 0.057
• 57.700
• 101,530,000
• 13,140,000
• 13.140
• 50,530,000
• 0.061
• 51,000,000
• 0.061

• 10/08/2026
• 0.063
• 59.000
• 2,030,000
• 12,670,000
• 12.670
• 550,000
• 0.062
• 1,480,000
• 0.063

• 07/08/2026
• 0.062
• 58.950
• 490,000
• 11,740,000
• 11.740
• 490,000
• 0.060