• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.039
• 433.000
• 97,170,000
• 7,700,000
• 5.133
• 48,080,000
• 0.035
• 47,410,000
• 0.035

• 02/09/2026
• 0.038
• 438.200
• 368,770,000
• 8,370,000
• 5.580
• 185,000,000
• 0.038
• 181,290,000
• 0.038

• 01/09/2026
• 0.037
• 441.400
• 10,840,000
• 12,080,000
• 8.053
• 4,580,000
• 0.038
• 3,320,000
• 0.039

• 31/08/2026
• 0.035
• 453.000
• 166,780,000
• 13,340,000
• 8.893
• 85,070,000
• 0.037
• 81,010,000
• 0.037

• 28/08/2026
• 0.036
• 455.200
• 473,930,000
• 17,400,000
• 11.600
• 224,910,000
• 0.042
• 239,720,000
• 0.042

• 27/08/2026
• 0.047
• 447.800
• 360,650,000
• 2,590,000
• 1.727
• 180,080,000
• 0.046
• 180,570,000
• 0.046

• 26/08/2026
• 0.048
• 445.400
• 535,870,000
• 2,100,000
• 1.400
• 267,750,000
• 0.049
• 268,120,000
• 0.049

• 25/08/2026
• 0.054
• 442.000
• 282,780,000
• 1,730,000
• 1.153
• 143,220,000
• 0.057
• 139,540,000
• 0.057

• 24/08/2026
• 0.057
• 440.000
• 342,660,000
• 5,410,000
• 3.607
• 169,880,000
• 0.049
• 169,300,000
• 0.049

• 21/08/2026
• 0.041
• 457.000
• 301,030,000
• 5,990,000
• 3.993
• 150,200,000
• 0.049
• 150,810,000
• 0.049

• 20/08/2026
• 0.046
• 451.400
• 359,830,000
• 5,380,000
• 3.587
• 179,810,000
• 0.045
• 180,010,000
• 0.045

• 19/08/2026
• 0.050
• 447.200
• 392,970,000
• 5,180,000
• 3.453
• 196,990,000
• 0.054
• 195,960,000
• 0.054

• 18/08/2026
• 0.051
• 442.400
• 362,580,000
• 6,210,000
• 4.140
• 180,880,000
• 0.052
• 181,650,000
• 0.052

• 17/08/2026
• 0.046
• 446.400
• 349,800,000
• 5,440,000
• 3.627
• 173,470,000
• 0.049
• 176,280,000
• 0.049

• 14/08/2026
• 0.053
• 440.000
• 248,430,000
• 2,630,000
• 1.753
• 126,940,000
• 0.052
• 121,050,000
• 0.052

• 13/08/2026
• 0.054
• 441.000
• 341,850,000
• 8,520,000
• 5.680
• 170,920,000
• 0.052
• 169,940,000
• 0.052

• 12/08/2026
• 0.048
• 461.600
• 224,970,000
• 9,500,000
• 6.333
• 112,000,000
• 0.045
• 111,720,000
• 0.045

• 11/08/2026
• 0.044
• 470.800
• 127,040,000
• 9,780,000
• 6.520
• 64,410,000
• 0.040
• 60,580,000
• 0.040

• 10/08/2026
• 0.038
• 481.400
• 214,940,000
• 13,610,000
• 9.073
• 107,020,000
• 0.039
• 107,850,000
• 0.039

• 07/08/2026
• 0.040
• 478.800
• 342,650,000
• 12,780,000
• 8.520
• 170,370,000
• 0.041
• 169,200,000
• 0.041