• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.084
• 442.800
• 68,360,000

• 03/09/2026
• 0.067
• 433.000
• 79,160,000
• 70,440,000
• 35.397
• 14,720,000
• 0.076
• 61,300,000
• 0.075

• 02/09/2026
• 0.080
• 438.200
• 56,920,000
• 23,860,000
• 11.990
• 25,860,000
• 0.079
• 27,240,000
• 0.078

• 01/09/2026
• 0.087
• 441.400
• 103,600,000
• 22,480,000
• 11.296
• 44,980,000
• 0.087
• 51,880,000
• 0.089

• 31/08/2026
• 0.105
• 453.000
• 68,220,000
• 15,580,000
• 7.829
• 30,280,000
• 0.100
• 32,120,000
• 0.099

• 28/08/2026
• 0.114
• 455.200
• 168,560,000
• 13,740,000
• 6.905
• 82,380,000
• 0.117
• 78,840,000
• 0.116

• 27/08/2026
• 0.102
• 447.800
• 36,680,000
• 17,280,000
• 8.683
• 16,720,000
• 0.102
• 18,900,000
• 0.102

• 26/08/2026
• 0.100
• 445.400
• 87,700,000
• 15,100,000
• 7.588
• 45,660,000
• 0.102
• 38,180,000
• 0.102

• 25/08/2026
• 0.096
• 442.000
• 61,200,000
• 22,580,000
• 11.347
• 28,540,000
• 0.095
• 30,580,000
• 0.095

• 24/08/2026
• 0.098
• 440.000
• 70,800,000
• 20,540,000
• 10.322
• 31,220,000
• 0.098
• 37,240,000
• 0.099

• 21/08/2026
• 0.123
• 457.000
• 73,720,000
• 14,520,000
• 7.296
• 34,680,000
• 0.106
• 34,860,000
• 0.106

• 20/08/2026
• 0.118
• 451.400
• 79,800,000
• 14,340,000
• 7.206
• 38,580,000
• 0.120
• 38,560,000
• 0.119

• 19/08/2026
• 0.111
• 447.200
• 152,200,000
• 14,360,000
• 7.216
• 73,540,000
• 0.106
• 69,880,000
• 0.105

• 18/08/2026
• 0.102
• 442.400
• 38,840,000
• 18,020,000
• 9.055
• 16,920,000
• 0.097
• 18,480,000
• 0.097

• 17/08/2026
• 0.112
• 446.400
• 72,060,000
• 16,460,000
• 8.271
• 35,640,000
• 0.109
• 33,740,000
• 0.108

• 14/08/2026
• 0.102
• 440.000
• 123,780,000
• 18,360,000
• 9.226
• 57,640,000
• 0.105
• 61,160,000
• 0.104

• 13/08/2026
• 0.102
• 441.000
• 98,840,000
• 14,840,000
• 7.457
• 43,920,000
• 0.115
• 51,200,000
• 0.115

• 12/08/2026
• 0.140
• 461.600
• 202,700,000
• 7,560,000
• 3.799
• 97,020,000
• 0.142
• 99,240,000
• 0.142

• 11/08/2026
• 0.165
• 470.800
• 76,740,000
• 5,340,000
• 2.683
• 35,760,000
• 0.174
• 38,560,000
• 0.174

• 10/08/2026
• 0.196
• 481.400
• 139,800,000
• 2,540,000
• 1.276
• 64,720,000
• 0.192
• 64,920,000
• 0.192