• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.062
• 433.000
• 72,800,000
• 34,220,000
• 28.520
• 36,500,000
• 0.071
• 32,500,000
• 0.070

• 02/09/2026
• 0.073
• 438.200
• 155,960,000
• 38,220,000
• 31.850
• 71,720,000
• 0.071
• 72,840,000
• 0.071

• 01/09/2026
• 0.078
• 441.400
• 266,360,000
• 37,100,000
• 30.920
• 109,640,000
• 0.081
• 135,960,000
• 0.081

• 31/08/2026
• 0.100
• 453.000
• 12,380,000
• 10,780,000
• 8.980
• 4,860,000
• 0.095
• 5,800,000
• 0.094

• 28/08/2026
• 0.105
• 455.200
• 24,560,000
• 9,840,000
• 8.200
• 11,240,000
• 0.110
• 5,940,000
• 0.108

• 27/08/2026
• 0.096
• 447.800
• 4,240,000
• 15,140,000
• 12.620
• 1,720,000
• 0.097
• 1,040,000
• 0.096

• 26/08/2026
• 0.095
• 445.400
• 131,660,000
• 15,820,000
• 13.180
• 63,140,000
• 0.097
• 63,380,000
• 0.096

• 25/08/2026
• 0.089
• 442.000
• 49,100,000
• 15,580,000
• 12.980
• 23,760,000
• 0.087
• 21,260,000
• 0.087

• 24/08/2026
• 0.088
• 440.000
• 52,020,000
• 18,080,000
• 15.070
• 20,980,000
• 0.089
• 24,180,000
• 0.089

• 21/08/2026
• 0.113
• 457.000
• 119,840,000
• 14,880,000
• 12.400
• 54,180,000
• 0.099
• 54,680,000
• 0.100

• 20/08/2026
• 0.107
• 451.400
• 125,960,000
• 14,380,000
• 11.980
• 55,400,000
• 0.108
• 51,560,000
• 0.106

• 19/08/2026
• 0.101
• 447.200
• 162,420,000
• 18,220,000
• 15.180
• 80,840,000
• 0.090
• 73,840,000
• 0.089

• 18/08/2026
• 0.094
• 442.400
• 332,200,000
• 25,220,000
• 21.020
• 154,780,000
• 0.094
• 164,400,000
• 0.094

• 17/08/2026
• 0.105
• 446.400
• 161,320,000
• 15,600,000
• 13.000
• 78,000,000
• 0.099
• 72,880,000
• 0.099

• 14/08/2026
• 0.095
• 440.000
• 132,840,000
• 20,720,000
• 17.270
• 58,060,000
• 0.098
• 65,280,000
• 0.098

• 13/08/2026
• 0.096
• 441.000
• 234,040,000
• 13,500,000
• 11.250
• 107,060,000
• 0.112
• 115,600,000
• 0.112

• 12/08/2026
• 0.135
• 461.600
• 77,860,000
• 4,960,000
• 4.130
• 34,240,000
• 0.139
• 36,840,000
• 0.138

• 11/08/2026
• 0.163
• 470.800
• 1,760,000
• 2,360,000
• 1.970
• 540,000
• 0.166
• 1,060,000
• 0.167

• 10/08/2026
• 0.192
• 481.400
• 800,000
• 1,840,000
• 1.530
• 280,000
• 0.183
• 420,000
• 0.183

• 07/08/2026
• 0.185
• 478.800
• 980,000
• 1,700,000
• 1.420
• 400,000
• 0.184
• 580,000
• 0.186