• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.086
• 355.000
• 307,072,000
• 28,400,000
• 28.400
• 150,560,000
• 0.088
• 150,256,000
• 0.088

• 02/09/2026
• 0.080
• 342.600
• 229,024,000
• 28,704,000
• 28.704
• 109,824,000
• 0.079
• 111,232,000
• 0.079

• 01/09/2026
• 0.078
• 336.800
• 303,280,000
• 27,296,000
• 27.296
• 149,744,000
• 0.093
• 152,416,000
• 0.093

• 31/08/2026
• 0.088
• 349.000
• 30,656,000
• 24,624,000
• 24.624
• 25,440,000
• 0.075
• 4,640,000
• 0.083

• 28/08/2026
• 0.063
• 300.400
• 357,456,000
• 45,424,000
• 45.424
• 168,672,000
• 0.070
• 176,176,000
• 0.070

• 27/08/2026
• 0.071
• 314.600
• 201,520,000
• 37,920,000
• 37.920
• 101,344,000
• 0.072
• 99,488,000
• 0.072

• 26/08/2026
• 0.068
• 303.000
• 119,728,000
• 39,776,000
• 39.776
• 58,000,000
• 0.066
• 61,520,000
• 0.066

• 25/08/2026
• 0.067
• 299.600
• 255,408,000
• 36,256,000
• 36.256
• 134,416,000
• 0.071
• 120,848,000
• 0.072

• 24/08/2026
• 0.074
• 312.200
• 65,728,000
• 49,824,000
• 49.824
• 26,176,000
• 0.084
• 39,408,000
• 0.082

• 21/08/2026
• 0.094
• 347.200
• 129,040,000
• 36,592,000
• 36.592
• 63,904,000
• 0.089
• 64,272,000
• 0.088

• 20/08/2026
• 0.076
• 310.400
• 193,536,000
• 36,224,000
• 36.224
• 96,384,000
• 0.075
• 96,320,000
• 0.075

• 19/08/2026
• 0.067
• 292.400
• 196,192,000
• 36,288,000
• 36.288
• 98,096,000
• 0.074
• 97,744,000
• 0.074

• 18/08/2026
• 0.081
• 318.800
• 279,440,000
• 36,640,000
• 36.640
• 134,128,000
• 0.073
• 144,736,000
• 0.073

• 17/08/2026
• 0.093
• 333.800
• 131,600,000
• 26,032,000
• 26.032
• 65,072,000
• 0.092
• 65,984,000
• 0.092

• 14/08/2026
• 0.093
• 329.000
• 122,880,000
• 25,120,000
• 25.120
• 58,688,000
• 0.111
• 63,664,000
• 0.109

• 13/08/2026
• 0.122
• 376.800
• 157,872,000
• 20,144,000
• 20.144
• 79,200,000
• 0.122
• 76,832,000
• 0.122

• 12/08/2026
• 0.108
• 357.400
• 205,712,000
• 22,512,000
• 22.512
• 97,168,000
• 0.109
• 99,488,000
• 0.109

• 11/08/2026
• 0.092
• 328.000
• 198,288,000
• 20,192,000
• 20.192
• 99,616,000
• 0.093
• 97,664,000
• 0.093

• 10/08/2026
• 0.089
• 322.400
• 151,248,000
• 22,144,000
• 22.144
• 71,904,000
• 0.090
• 74,208,000
• 0.090

• 07/08/2026
• 0.093
• 326.400
• 131,696,000
• 19,840,000
• 19.840
• 67,360,000
• 0.104
• 61,440,000
• 0.105