• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.238
• 27.440
• 4,192,000
• 19,214,000
• 24.018
• 1,108,000
• 0.264
• 2,688,000
• 0.256

• 02/09/2026
• 0.270
• 28.060
• 2,482,000
• 17,634,000
• 22.042
• 1,232,000
• 0.262

• 01/09/2026
• 0.255
• 27.560
• 992,000
• 16,402,000
• 20.502
• 500,000
• 0.263

• 31/08/2026
• 0.260
• 27.620
• 176,000
• 16,902,000
• 21.127

• 28/08/2026
• 0.275
• 27.820
• 298,000
• 16,902,000
• 21.127
• 298,000
• 0.275

• 27/08/2026
• 0.260
• 27.480
• 702,000
• 17,200,000
• 21.500
• 500,000
• 0.286

• 26/08/2026
• 0.320
• 28.460
• 984,000
• 17,700,000
• 22.125
• 494,000
• 0.304

• 25/08/2026
• 0.280
• 27.760
• 888,000
• 18,194,000
• 22.742
• 500,000
• 0.300

• 24/08/2026
• 0.285
• 27.820
• 1,378,000
• 17,694,000
• 22.118
• 816,000
• 0.285

• 21/08/2026
• 0.345
• 29.020
• 5,498,000
• 16,878,000
• 21.098
• 1,648,000
• 0.328
• 1,208,000
• 0.318

• 20/08/2026
• 0.280
• 27.760
• 12,790,000
• 17,318,000
• 21.648
• 2,466,000
• 0.294
• 5,886,000
• 0.296

• 19/08/2026
• 0.265
• 27.440
• 15,586,000
• 13,898,000
• 17.372
• 6,014,000
• 0.263
• 7,692,000
• 0.264

• 18/08/2026
• 0.215
• 26.180
• 45,566,000
• 12,220,000
• 15.275
• 15,714,000
• 0.195
• 24,390,000
• 0.189

• 17/08/2026
• 0.209
• 25.880
• 62,288,000
• 3,544,000
• 4.430
• 27,824,000
• 0.211
• 28,198,000
• 0.211

• 14/08/2026
• 0.207
• 25.620
• 57,040,000
• 3,170,000
• 3.962
• 24,384,000
• 0.217
• 26,408,000
• 0.217

• 13/08/2026
• 0.233
• 25.880
• 10,544,000
• 1,146,000
• 1.432
• 4,850,000
• 0.247
• 5,286,000
• 0.249

• 12/08/2026
• 0.280
• 26.360
• 1,184,000
• 710,000
• 0.888
• 542,000
• 0.281
• 642,000
• 0.280

• 11/08/2026
• 0.305
• 26.660
• 790,000
• 610,000
• 0.762
• 346,000
• 0.315
• 444,000
• 0.315

• 10/08/2026
• 0.355
• 27.620
• 280,000
• 512,000
• 0.640
• 130,000
• 0.348
• 144,000
• 0.344

• 07/08/2026
• 0.325
• 27.060
• 3,248,000
• 498,000
• 0.622
• 1,674,000
• 0.315
• 1,574,000
• 0.313