• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.024
• 68.050
• 1,212,000
• 21,192,000
• 42.384
• 100,000
• 0.027

• 02/09/2026
• 0.027
• 68.250
• 324,000
• 21,292,000
• 42.584

• 01/09/2026
• 0.031
• 68.850
• 776,000
• 21,292,000
• 42.584

• 31/08/2026
• 0.035
• 70.750
• 1,908,000
• 21,292,000
• 42.584

• 28/08/2026
• 0.036
• 70.150
• 1,912,000
• 21,292,000
• 42.584
• 456,000
• 0.041

• 27/08/2026
• 0.042
• 71.300
• 2,740,000
• 21,748,000
• 43.496
• 12,000
• 0.045

• 26/08/2026
• 0.040
• 69.700
• 3,116,000
• 21,760,000
• 43.520

• 25/08/2026
• 0.036
• 67.850
• 2,356,000
• 21,760,000
• 43.520
• 28,000
• 0.034

• 24/08/2026
• 0.035
• 66.750
• 59,948,000
• 21,732,000
• 43.464
• 24,236,000
• 0.043
• 32,468,000
• 0.042

• 21/08/2026
• 0.054
• 72.500
• 50,884,000
• 13,500,000
• 27.000
• 25,008,000
• 0.058
• 24,988,000
• 0.057

• 20/08/2026
• 0.053
• 72.100
• 95,688,000
• 13,520,000
• 27.040
• 47,960,000
• 0.060
• 46,072,000
• 0.060

• 19/08/2026
• 0.057
• 73.000
• 138,832,000
• 15,408,000
• 30.816
• 65,648,000
• 0.063
• 70,652,000
• 0.062

• 18/08/2026
• 0.070
• 75.850
• 121,384,000
• 10,404,000
• 20.808
• 59,928,000
• 0.072
• 59,648,000
• 0.072

• 17/08/2026
• 0.069
• 75.150
• 151,080,000
• 10,684,000
• 21.368
• 75,572,000
• 0.062
• 72,924,000
• 0.061

• 14/08/2026
• 0.057
• 70.800
• 13,364,000
• 13,332,000
• 26.664
• 8,924,000
• 0.057
• 1,252,000
• 0.056

• 13/08/2026
• 0.049
• 67.550
• 76,528,000
• 21,004,000
• 42.008
• 35,008,000
• 0.053
• 39,044,000
• 0.053

• 12/08/2026
• 0.050
• 67.400
• 149,612,000
• 16,968,000
• 33.936
• 74,132,000
• 0.047
• 73,240,000
• 0.047

• 11/08/2026
• 0.044
• 65.300
• 181,536,000
• 17,860,000
• 35.720
• 88,304,000
• 0.047
• 91,596,000
• 0.046

• 10/08/2026
• 0.047
• 66.200
• 148,576,000
• 14,568,000
• 29.136
• 73,776,000
• 0.046
• 72,524,000
• 0.046

• 07/08/2026
• 0.050
• 66.900
• 105,852,000
• 15,820,000
• 31.640
• 51,328,000
• 0.050
• 50,712,000
• 0.050