• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.059
• 107.500
• 2,184,000
• 392,000
• 0.360
• 1,080,000
• 0.053
• 1,104,000
• 0.054

• 02/09/2026
• 0.054
• 109.900
• 3,288,000
• 368,000
• 0.338
• 1,544,000
• 0.057
• 1,680,000
• 0.057

• 01/09/2026
• 0.054
• 110.400
• 3,528,000
• 232,000
• 0.213
• 2,216,000
• 0.052
• 1,312,000
• 0.053

• 31/08/2026
• 0.046
• 114.200
• 5,216,000
• 1,136,000
• 1.042
• 2,568,000
• 0.049
• 2,648,000
• 0.048

• 28/08/2026
• 0.047
• 113.900
• 4,784,000
• 1,056,000
• 0.969
• 2,800,000
• 0.048
• 1,984,000
• 0.048

• 27/08/2026
• 0.044
• 115.500
• 3,752,000
• 1,872,000
• 1.717
• 1,960,000
• 0.045
• 1,720,000
• 0.045

• 26/08/2026
• 0.044
• 116.600
• 3,760,000
• 2,112,000
• 1.938
• 1,816,000
• 0.042
• 1,776,000
• 0.043

• 25/08/2026
• 0.047
• 114.200
• 3,992,000
• 2,152,000
• 1.974
• 1,992,000
• 0.048
• 1,928,000
• 0.048

• 24/08/2026
• 0.052
• 112.500
• 6,368,000
• 2,216,000
• 2.033
• 3,304,000
• 0.054
• 2,928,000
• 0.055

• 21/08/2026
• 0.034
• 123.000
• 3,256,000
• 2,592,000
• 2.378
• 1,992,000
• 0.032
• 1,264,000
• 0.032

• 20/08/2026
• 0.031
• 126.200
• 5,536,000
• 3,320,000
• 3.046
• 1,944,000
• 0.033
• 3,416,000
• 0.032

• 19/08/2026
• 0.035
• 124.200
• 3,784,000
• 1,848,000
• 1.695
• 2,520,000
• 0.036
• 1,264,000
• 0.035

• 18/08/2026
• 0.032
• 126.700
• 7,328,000
• 3,104,000
• 2.848
• 2,944,000
• 0.035
• 3,976,000
• 0.033

• 17/08/2026
• 0.037
• 122.200
• 1,824,000
• 2,072,000
• 1.901
• 920,000
• 0.038
• 696,000
• 0.037

• 14/08/2026
• 0.040
• 119.900
• 3,752,000
• 2,296,000
• 2.106
• 1,744,000
• 0.041
• 1,688,000
• 0.041

• 13/08/2026
• 0.038
• 121.900
• 3,856,000
• 2,352,000
• 2.158
• 2,624,000
• 0.038
• 1,200,000
• 0.038

• 12/08/2026
• 0.039
• 122.600
• 6,224,000
• 3,776,000
• 3.464
• 2,672,000
• 0.040
• 3,056,000
• 0.040

• 11/08/2026
• 0.036
• 126.400
• 8,080,000
• 3,392,000
• 3.112
• 4,072,000
• 0.035
• 3,520,000
• 0.035

• 10/08/2026
• 0.036
• 126.700
• 6,800,000
• 3,944,000
• 3.618
• 2,688,000
• 0.039
• 3,864,000
• 0.037

• 07/08/2026
• 0.042
• 123.800
• 10,256,000
• 2,768,000
• 2.539
• 3,792,000
• 0.044
• 3,712,000
• 0.044