• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.030
• 442.800
• 1,840,000

• 03/09/2026
• 0.025
• 433.000
• 6,340,000
• 13,080,000
• 6.573
• 2,740,000
• 0.027
• 2,720,000
• 0.029

• 02/09/2026
• 0.029
• 438.200
• 13,040,000
• 13,100,000
• 6.583
• 6,500,000
• 0.028
• 6,360,000
• 0.028

• 01/09/2026
• 0.031
• 441.400
• 28,240,000
• 13,240,000
• 6.653
• 13,380,000
• 0.031
• 14,760,000
• 0.031

• 31/08/2026
• 0.037
• 453.000
• 5,300,000
• 11,860,000
• 5.960
• 2,320,000
• 0.036
• 2,700,000
• 0.036

• 28/08/2026
• 0.041
• 455.200
• 6,860,000
• 11,480,000
• 5.769
• 3,600,000
• 0.041
• 3,260,000
• 0.040

• 27/08/2026
• 0.037
• 447.800
• 7,600,000
• 11,820,000
• 5.940
• 3,760,000
• 0.037
• 3,760,000
• 0.037

• 26/08/2026
• 0.036
• 445.400
• 2,140,000
• 11,820,000
• 5.940
• 980,000
• 0.038
• 1,000,000
• 0.037

• 25/08/2026
• 0.035
• 442.000
• 6,800,000
• 11,800,000
• 5.930
• 3,360,000
• 0.035
• 3,440,000
• 0.035

• 24/08/2026
• 0.037
• 440.000
• 18,340,000
• 11,720,000
• 5.889
• 9,040,000
• 0.036
• 8,840,000
• 0.036

• 21/08/2026
• 0.044
• 457.000
• 51,100,000
• 11,920,000
• 5.990
• 24,140,000
• 0.040
• 24,960,000
• 0.040

• 20/08/2026
• 0.045
• 451.400
• 6,200,000
• 11,100,000
• 5.578
• 2,720,000
• 0.045
• 2,600,000
• 0.046

• 19/08/2026
• 0.042
• 447.200
• 7,840,000
• 11,220,000
• 5.638
• 3,600,000
• 0.039
• 3,720,000
• 0.039

• 18/08/2026
• 0.040
• 442.400
• 6,620,000
• 11,100,000
• 5.578
• 1,560,000
• 0.038
• 5,060,000
• 0.037

• 17/08/2026
• 0.044
• 446.400
• 10,860,000
• 7,600,000
• 3.819
• 5,760,000
• 0.043
• 5,000,000
• 0.043

• 14/08/2026
• 0.041
• 440.000
• 16,900,000
• 8,360,000
• 4.201
• 8,320,000
• 0.041
• 8,400,000
• 0.040

• 13/08/2026
• 0.040
• 441.000
• 11,420,000
• 8,280,000
• 4.161
• 5,340,000
• 0.044
• 6,080,000
• 0.044

• 12/08/2026
• 0.054
• 461.600
• 5,960,000
• 7,540,000
• 3.789
• 2,800,000
• 0.055
• 3,000,000
• 0.055

• 11/08/2026
• 0.061
• 470.800
• 13,700,000
• 7,340,000
• 3.688
• 6,820,000
• 0.068
• 6,880,000
• 0.068

• 10/08/2026
• 0.074
• 481.400
• 18,800,000
• 7,280,000
• 3.658
• 8,400,000
• 0.074
• 10,400,000
• 0.074