• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.147
• 30.900
• 21,484,000

• 03/09/2026
• 0.125
• 29.920
• 22,442,000
• 484,000
• 1.210
• 11,280,000
• 0.138
• 10,792,000
• 0.138

• 02/09/2026
• 0.129
• 29.980
• 27,456,000
• 972,000
• 2.430
• 13,444,000
• 0.131
• 13,740,000
• 0.130

• 01/09/2026
• 0.134
• 30.180
• 24,662,000
• 676,000
• 1.690
• 12,134,000
• 0.138
• 12,192,000
• 0.138

• 31/08/2026
• 0.140
• 30.300
• 24,254,000
• 618,000
• 1.550
• 12,126,000
• 0.128
• 12,084,000
• 0.128

• 28/08/2026
• 0.122
• 29.420
• 20,448,000
• 660,000
• 1.650
• 10,198,000
• 0.126
• 10,246,000
• 0.127

• 27/08/2026
• 0.121
• 29.320
• 22,138,000
• 612,000
• 1.530
• 11,080,000
• 0.119
• 11,008,000
• 0.119

• 26/08/2026
• 0.121
• 29.200
• 17,960,000
• 684,000
• 1.710
• 8,918,000
• 0.121
• 8,936,000
• 0.120

• 25/08/2026
• 0.101
• 28.120
• 23,682,000
• 666,000
• 1.670
• 12,300,000
• 0.101
• 11,270,000
• 0.102

• 24/08/2026
• 0.109
• 28.660
• 6,720,000
• 1,696,000
• 4.240
• 3,410,000
• 0.101
• 3,310,000
• 0.100

• 21/08/2026
• 0.099
• 28.060
• 1,280,000
• 1,796,000
• 4.490
• 810,000
• 0.088
• 170,000
• 0.087

• 20/08/2026
• 0.078
• 26.700
• 3,720,000
• 2,436,000
• 6.090
• 1,850,000
• 0.085
• 1,870,000
• 0.085

• 19/08/2026
• 0.081
• 26.960
• 5,248,000
• 2,416,000
• 6.040
• 3,306,000
• 0.082
• 1,756,000
• 0.082

• 18/08/2026
• 0.081
• 26.880
• 4,434,000
• 3,966,000
• 9.920
• 1,214,000
• 0.082
• 3,170,000
• 0.082

• 17/08/2026
• 0.100
• 27.980
• 7,834,000
• 2,010,000
• 5.030
• 4,254,000
• 0.092
• 3,460,000
• 0.090

• 14/08/2026
• 0.080
• 26.800
• 9,220,000
• 2,804,000
• 7.010
• 4,388,000
• 0.087
• 4,832,000
• 0.086

• 13/08/2026
• 0.094
• 27.600
• 16,460,000
• 2,360,000
• 5.900
• 7,340,000
• 0.089
• 8,750,000
• 0.089

• 12/08/2026
• 0.085
• 27.060
• 2,790,000
• 950,000
• 2.380
• 1,788,000
• 0.087
• 952,000
• 0.086

• 11/08/2026
• 0.089
• 27.200
• 8,620,000
• 1,786,000
• 4.470
• 4,256,000
• 0.100
• 4,314,000
• 0.100

• 10/08/2026
• 0.104
• 28.060
• 27,790,000
• 1,728,000
• 4.320
• 13,466,000
• 0.112
• 13,320,000
• 0.112