• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.042
• 433.000
• 4,620,000
• 14,780,000
• 14.780
• 2,120,000
• 0.047
• 2,340,000
• 0.048

• 02/09/2026
• 0.048
• 438.200
• 4,940,000
• 14,560,000
• 14.560
• 2,320,000
• 0.047
• 2,620,000
• 0.046

• 01/09/2026
• 0.050
• 441.400
• 3,300,000
• 14,260,000
• 14.260
• 860,000
• 0.050
• 2,100,000
• 0.051

• 31/08/2026
• 0.059
• 453.000
• 4,280,000
• 13,020,000
• 13.020
• 2,340,000
• 0.059
• 1,480,000
• 0.059

• 28/08/2026
• 0.065
• 455.200
• 26,000,000
• 13,880,000
• 13.880
• 13,600,000
• 0.066
• 10,840,000
• 0.065

• 27/08/2026
• 0.060
• 447.800
• 6,320,000
• 16,640,000
• 16.640
• 2,600,000
• 0.060
• 3,540,000
• 0.060

• 26/08/2026
• 0.058
• 445.400
• 2,520,000
• 15,700,000
• 15.700
• 1,400,000
• 0.060
• 1,100,000
• 0.061

• 25/08/2026
• 0.056
• 442.000
• 2,100,000
• 16,000,000
• 16.000
• 1,060,000
• 0.055
• 860,000
• 0.055

• 24/08/2026
• 0.056
• 440.000
• 2,560,000
• 16,200,000
• 16.200
• 980,000
• 0.057
• 1,120,000
• 0.056

• 21/08/2026
• 0.070
• 457.000
• 10,640,000
• 16,060,000
• 16.060
• 5,440,000
• 0.065
• 4,220,000
• 0.063

• 20/08/2026
• 0.069
• 451.400
• 17,420,000
• 17,280,000
• 17.280
• 7,540,000
• 0.071
• 7,880,000
• 0.071

• 19/08/2026
• 0.065
• 447.200
• 5,100,000
• 16,940,000
• 16.940
• 2,920,000
• 0.065
• 1,960,000
• 0.064

• 18/08/2026
• 0.061
• 442.400
• 12,440,000
• 17,900,000
• 17.900
• 6,360,000
• 0.058
• 5,720,000
• 0.058

• 17/08/2026
• 0.065
• 446.400
• 8,940,000
• 18,540,000
• 18.540
• 4,720,000
• 0.065
• 3,160,000
• 0.065

• 14/08/2026
• 0.061
• 440.000
• 22,600,000
• 20,100,000
• 20.100
• 9,680,000
• 0.062
• 11,780,000
• 0.061

• 13/08/2026
• 0.061
• 441.000
• 24,140,000
• 18,000,000
• 18.000
• 7,080,000
• 0.063
• 14,320,000
• 0.063

• 12/08/2026
• 0.078
• 461.600
• 30,740,000
• 10,760,000
• 10.760
• 11,000,000
• 0.077
• 16,680,000
• 0.077

• 11/08/2026
• 0.091
• 470.800
• 11,280,000
• 5,080,000
• 5.080
• 5,020,000
• 0.098
• 5,600,000
• 0.097

• 10/08/2026
• 0.108
• 481.400
• 5,140,000
• 4,500,000
• 4.500
• 2,300,000
• 0.108
• 2,600,000
• 0.104

• 07/08/2026
• 0.107
• 478.800
• 520,000
• 4,200,000
• 4.200
• 320,000
• 0.103
• 160,000
• 0.104