• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.063
• 28.440
• 36,412,000

• 03/09/2026
• 0.053
• 27.440
• 225,532,000
• 1,484,000
• 1.060
• 112,240,000
• 0.060
• 112,388,000
• 0.060

• 02/09/2026
• 0.062
• 28.060
• 278,540,000
• 1,336,000
• 0.954
• 138,260,000
• 0.059
• 138,844,000
• 0.060

• 01/09/2026
• 0.058
• 27.560
• 22,196,000
• 752,000
• 0.537
• 10,508,000
• 0.061
• 10,124,000
• 0.062

• 31/08/2026
• 0.059
• 27.620
• 183,400,000
• 1,136,000
• 0.811
• 91,092,000
• 0.059
• 90,988,000
• 0.059

• 28/08/2026
• 0.063
• 27.820
• 129,608,000
• 1,240,000
• 0.886
• 64,076,000
• 0.065
• 64,072,000
• 0.065

• 27/08/2026
• 0.060
• 27.480
• 274,152,000
• 1,244,000
• 0.889
• 135,732,000
• 0.066
• 136,736,000
• 0.066

• 26/08/2026
• 0.074
• 28.460
• 7,548,000
• 240,000
• 0.171
• 3,608,000
• 0.073
• 3,476,000
• 0.071

• 25/08/2026
• 0.065
• 27.760
• 21,200,000
• 372,000
• 0.266
• 10,604,000
• 0.066
• 10,300,000
• 0.066

• 24/08/2026
• 0.066
• 27.820
• 344,920,000
• 676,000
• 0.483
• 172,056,000
• 0.067
• 172,732,000
• 0.067

• 21/08/2026
• 0.081
• 29.020
• 2,868,000
• 0
• 0.000
• 1,148,000
• 0.074
• 1,132,000
• 0.072

• 20/08/2026
• 0.067
• 27.760
• 1,928,000
• 16,000
• 0.011
• 1,000,000
• 0.071
• 864,000
• 0.072

• 19/08/2026
• 0.062
• 27.440
• 5,612,000
• 152,000
• 0.109
• 3,044,000
• 0.061
• 2,144,000
• 0.058

• 18/08/2026
• 0.051
• 26.180
• 3,612,000
• 1,052,000
• 0.751
• 1,780,000
• 0.043
• 1,776,000
• 0.044

• 17/08/2026
• 0.049
• 25.880
• 2,776,000
• 1,056,000
• 0.754
• 832,000
• 0.049
• 1,888,000
• 0.049

• 14/08/2026
• 0.046
• 25.620
• 4,668,000
• 0
• 0.000
• 2,368,000
• 0.046
• 2,300,000
• 0.046

• 13/08/2026
• 0.050
• 25.880
• 6,124,000
• 68,000
• 0.049
• 3,028,000
• 0.054
• 3,032,000
• 0.053

• 12/08/2026
• 0.055
• 26.360
• 4,304,000
• 64,000
• 0.046
• 2,120,000
• 0.055
• 2,112,000
• 0.055

• 11/08/2026
• 0.060
• 26.660
• 5,592,000
• 72,000
• 0.051
• 2,696,000
• 0.065
• 2,656,000
• 0.066

• 10/08/2026
• 0.072
• 27.620
• 5,820,000
• 112,000
• 0.080
• 3,208,000
• 0.070
• 2,612,000
• 0.069