• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.037
• 76.761
• 1,990,000
• 2,180,000
• 1.568
• 1,440,000
• 0.036
• 500,000
• 0.037

• 02/09/2026
• 0.031
• 75.461
• 1,110,000
• 3,120,000
• 2.245
• 510,000
• 0.034
• 600,000
• 0.033

• 01/09/2026
• 0.031
• 75.411
• 1,720,000
• 3,030,000
• 2.180
• 860,000
• 0.030
• 860,000
• 0.031

• 31/08/2026
• 0.031
• 75.711
• 3,180,000
• 3,030,000
• 2.180
• 1,610,000
• 0.026
• 1,570,000
• 0.024

• 28/08/2026
• 0.031
• 74.961
• 4,420,000
• 3,070,000
• 2.209
• 3,240,000
• 0.033
• 1,080,000
• 0.034

• 27/08/2026
• 0.029
• 74.111
• 1,140,000
• 5,230,000
• 3.763
• 570,000
• 0.028
• 520,000
• 0.029

• 26/08/2026
• 0.027
• 73.661
• 2,430,000
• 5,280,000
• 3.799
• 650,000
• 0.029
• 1,740,000
• 0.029

• 25/08/2026
• 0.029
• 73.811
• 3,380,000
• 4,190,000
• 3.014
• 1,700,000
• 0.030
• 1,410,000
• 0.031

• 24/08/2026
• 0.031
• 74.061
• 3,680,000
• 4,480,000
• 3.223
• 1,430,000
• 0.033
• 2,050,000
• 0.032

• 21/08/2026
• 0.034
• 74.611
• 3,830,000
• 3,860,000
• 2.777
• 1,770,000
• 0.031
• 1,910,000
• 0.032

• 20/08/2026
• 0.025
• 72.211
• 2,980,000
• 3,720,000
• 2.676
• 1,140,000
• 0.025
• 1,640,000
• 0.027

• 19/08/2026
• 0.029
• 72.461
• 1,800,000
• 3,220,000
• 2.317
• 1,350,000
• 0.027
• 450,000
• 0.026

• 18/08/2026
• 0.026
• 72.011
• 3,110,000
• 4,120,000
• 2.964
• 1,350,000
• 0.024
• 1,710,000
• 0.025

• 17/08/2026
• 0.030
• 72.861
• 1,660,000
• 3,760,000
• 2.705
• 960,000
• 0.028
• 700,000
• 0.023

• 14/08/2026
• 0.019
• 69.861
• 100,000
• 4,020,000
• 2.892
• 100,000
• 0.025

• 13/08/2026
• 0.027
• 72.011
• 540,000
• 3,920,000
• 2.820
• 230,000
• 0.027
• 260,000
• 0.027

• 12/08/2026
• 0.028
• 72.111
• 2,160,000
• 3,890,000
• 2.799
• 1,100,000
• 0.029
• 990,000
• 0.028

• 11/08/2026
• 0.030
• 72.311
• 5,270,000
• 4,000,000
• 2.878
• 2,250,000
• 0.034
• 2,890,000
• 0.033

• 10/08/2026
• 0.038
• 73.961
• 6,560,000
• 3,360,000
• 2.417
• 3,340,000
• 0.039
• 2,990,000
• 0.040

• 07/08/2026
• 0.037
• 73.611
• 6,440,000
• 3,710,000
• 2.669
• 3,190,000
• 0.032
• 3,180,000
• 0.030