• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.011
• 25,213.310
• 9,400,000
• 27,240,000
• 9.080
• 7,350,000
• 0.012
• 1,180,000
• 0.012

• 02/09/2026
• 0.012
• 25,311.210
• 1,000,000
• 33,410,000
• 11.137
• 1,000,000
• 0.011

• 01/09/2026
• 0.013
• 25,329.730
• 300,000
• 32,410,000
• 10.803
• 300,000
• 0.013

• 31/08/2026
• 0.017
• 25,566.990
• 0
• 32,110,000
• 10.703

• 28/08/2026
• 0.018
• 25,584.790
• 680,000
• 32,110,000
• 10.703
• 480,000
• 0.018
• 200,000
• 0.019

• 27/08/2026
• 0.020
• 25,565.740
• 7,870,000
• 32,390,000
• 10.797
• 7,870,000
• 0.020

• 26/08/2026
• 0.023
• 25,652.970
• 40,000
• 24,520,000
• 8.173
• 40,000
• 0.024

• 25/08/2026
• 0.022
• 25,511.100
• 0
• 24,560,000
• 8.187

• 24/08/2026
• 0.022
• 25,517.330
• 2,440,000
• 24,560,000
• 8.187
• 1,200,000
• 0.021
• 1,240,000
• 0.021

• 21/08/2026
• 0.028
• 26,009.460
• 50,000
• 24,520,000
• 8.173
• 50,000
• 0.026

• 20/08/2026
• 0.025
• 25,698.490
• 360,000
• 24,570,000
• 8.190
• 360,000
• 0.025

• 19/08/2026
• 0.021
• 25,495.070
• 1,380,000
• 24,930,000
• 8.310
• 1,380,000
• 0.021

• 18/08/2026
• 0.022
• 25,471.150
• 0
• 26,310,000
• 8.770

• 17/08/2026
• 0.023
• 25,453.230
• 5,690,000
• 26,310,000
• 8.770
• 5,600,000
• 0.023
• 90,000
• 0.022

• 14/08/2026
• 0.018
• 25,116.850
• 8,580,000
• 31,820,000
• 10.607
• 90,000
• 0.019
• 8,490,000
• 0.020

• 13/08/2026
• 0.023
• 25,396.510
• 980,000
• 23,420,000
• 7.807
• 680,000
• 0.023

• 12/08/2026
• 0.024
• 25,440.170
• 1,920,000
• 22,740,000
• 7.580
• 30,000
• 0.023
• 1,840,000
• 0.024

• 11/08/2026
• 0.029
• 25,652.820
• 1,772,950,000
• 20,930,000
• 6.977
• 885,860,000
• 0.033
• 886,490,000
• 0.033

• 10/08/2026
• 0.034
• 25,937.490
• 950,000
• 20,300,000
• 6.767
• 950,000
• 0.032

• 07/08/2026
• 0.030
• 25,668.030
• 60,000
• 21,250,000
• 7.083
• 60,000
• 0.028