• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.011
• 25,650.870
• 14,370,000

• 03/09/2026
• 0.010
• 25,213.310
• 1,660,000
• 92,290,000
• 30.760

• 02/09/2026
• 0.010
• 25,311.210
• 2,180,000
• 92,290,000
• 30.760

• 01/09/2026
• 0.010
• 25,329.730
• 5,920,000
• 92,290,000
• 30.760
• 2,160,000
• 0.011

• 31/08/2026
• 0.013
• 25,566.990
• 56,740,000
• 90,130,000
• 30.040
• 24,580,000
• 0.012
• 15,870,000
• 0.012

• 28/08/2026
• 0.014
• 25,584.790
• 23,670,000
• 98,840,000
• 32.950
• 2,880,000
• 0.014
• 17,510,000
• 0.016

• 27/08/2026
• 0.016
• 25,565.740
• 12,930,000
• 84,210,000
• 28.070
• 1,390,000
• 0.016
• 7,580,000
• 0.016

• 26/08/2026
• 0.018
• 25,652.970
• 8,980,000
• 78,020,000
• 26.010
• 1,750,000
• 0.018
• 4,110,000
• 0.019

• 25/08/2026
• 0.017
• 25,511.100
• 12,220,000
• 75,660,000
• 25.220
• 2,280,000
• 0.017
• 4,070,000
• 0.017

• 24/08/2026
• 0.018
• 25,517.330
• 13,100,000
• 73,870,000
• 24.620
• 20,000
• 0.019
• 5,880,000
• 0.018

• 21/08/2026
• 0.023
• 26,009.460
• 17,060,000
• 68,010,000
• 22.670
• 9,640,000
• 0.022
• 2,790,000
• 0.021

• 20/08/2026
• 0.020
• 25,698.490
• 12,810,000
• 74,860,000
• 24.950
• 6,440,000
• 0.021
• 1,620,000
• 0.020

• 19/08/2026
• 0.018
• 25,495.070
• 3,270,000
• 79,680,000
• 26.560
• 520,000
• 0.017
• 1,920,000
• 0.018

• 18/08/2026
• 0.018
• 25,471.150
• 9,440,000
• 78,280,000
• 26.090
• 6,630,000
• 0.017
• 1,570,000
• 0.017

• 17/08/2026
• 0.019
• 25,453.230
• 4,290,000
• 83,340,000
• 27.780
• 1,650,000
• 0.019

• 14/08/2026
• 0.016
• 25,116.850
• 8,860,000
• 81,690,000
• 27.230
• 340,000
• 0.017
• 6,560,000
• 0.017

• 13/08/2026
• 0.019
• 25,396.510
• 4,320,000
• 75,470,000
• 25.160
• 1,780,000
• 0.019
• 1,010,000
• 0.020

• 12/08/2026
• 0.020
• 25,440.170
• 24,710,000
• 76,240,000
• 25.410
• 8,840,000
• 0.021
• 10,900,000
• 0.021

• 11/08/2026
• 0.025
• 25,652.820
• 24,830,000
• 74,180,000
• 24.730
• 300,000
• 0.030
• 19,950,000
• 0.028

• 10/08/2026
• 0.029
• 25,937.490
• 20,970,000
• 54,530,000
• 18.180
• 17,470,000
• 0.026
• 50,000
• 0.028