• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.022
• 76.761
• 290,000
• 7,440,000
• 7.440
• 100,000
• 0.021

• 02/09/2026
• 0.027
• 75.461
• 1,450,000
• 7,540,000
• 7.540
• 1,260,000
• 0.024
• 100,000
• 0.029

• 01/09/2026
• 0.025
• 75.411
• 400,000
• 8,700,000
• 8.700
• 70,000
• 0.025

• 31/08/2026
• 0.027
• 75.711
• 500,000
• 8,770,000
• 8.770
• 150,000
• 0.034

• 28/08/2026
• 0.028
• 74.961
• 160,000
• 8,920,000
• 8.920

• 27/08/2026
• 0.032
• 74.111
• 1,690,000
• 8,920,000
• 8.920
• 1,570,000
• 0.032

• 26/08/2026
• 0.035
• 73.661
• 0
• 10,490,000
• 10.490

• 25/08/2026
• 0.037
• 73.811
• 250,000
• 10,490,000
• 10.490

• 24/08/2026
• 0.034
• 74.061
• 0
• 10,490,000
• 10.490

• 21/08/2026
• 0.034
• 74.611
• 750,000
• 10,490,000
• 10.490

• 20/08/2026
• 0.043
• 72.211
• 490,000
• 10,490,000
• 10.490

• 19/08/2026
• 0.044
• 72.461
• 1,160,000
• 10,490,000
• 10.490

• 18/08/2026
• 0.047
• 72.011
• 240,000
• 10,490,000
• 10.490

• 17/08/2026
• 0.041
• 72.861
• 950,000
• 10,490,000
• 10.490
• 290,000
• 0.046

• 14/08/2026
• 0.058
• 69.861
• 910,000
• 10,780,000
• 10.780

• 13/08/2026
• 0.049
• 72.011
• 290,000
• 10,780,000
• 10.780
• 120,000
• 0.050

• 12/08/2026
• 0.047
• 72.111
• 1,400,000
• 10,660,000
• 10.660
• 500,000
• 0.048

• 11/08/2026
• 0.051
• 72.311
• 1,300,000
• 11,160,000
• 11.160
• 620,000
• 0.050

• 10/08/2026
• 0.041
• 73.961
• 260,000
• 10,540,000
• 10.540
• 100,000
• 0.040

• 07/08/2026
• 0.042
• 73.611
• 830,000
• 10,640,000
• 10.640
• 190,000
• 0.051