• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.031
• 76.761
• 4,470,000
• 8,920,000
• 11.150
• 2,720,000
• 0.031
• 520,000
• 0.032

• 02/09/2026
• 0.026
• 75.461
• 5,860,000
• 11,120,000
• 13.900
• 1,930,000
• 0.029
• 3,930,000
• 0.027

• 01/09/2026
• 0.027
• 75.411
• 30,000
• 9,120,000
• 11.400
• 30,000
• 0.027

• 31/08/2026
• 0.027
• 75.711
• 5,050,000
• 9,150,000
• 11.440
• 2,550,000
• 0.026
• 2,500,000
• 0.019

• 28/08/2026
• 0.025
• 74.961
• 3,930,000
• 9,200,000
• 11.500
• 2,330,000
• 0.027
• 1,380,000
• 0.027

• 27/08/2026
• 0.023
• 74.111
• 4,320,000
• 10,150,000
• 12.690
• 3,160,000
• 0.023
• 1,160,000
• 0.022

• 26/08/2026
• 0.022
• 73.661
• 2,220,000
• 12,150,000
• 15.190
• 110,000
• 0.022
• 2,110,000
• 0.021

• 25/08/2026
• 0.022
• 73.811
• 1,790,000
• 10,150,000
• 12.690
• 770,000
• 0.022
• 770,000
• 0.024

• 24/08/2026
• 0.025
• 74.061
• 1,470,000
• 10,150,000
• 12.690
• 710,000
• 0.024
• 710,000
• 0.023

• 21/08/2026
• 0.025
• 74.611
• 5,230,000
• 10,150,000
• 12.690
• 3,630,000
• 0.023
• 100,000
• 0.024

• 20/08/2026
• 0.019
• 72.211
• 6,620,000
• 13,680,000
• 17.100
• 2,360,000
• 0.019
• 4,260,000
• 0.017

• 19/08/2026
• 0.020
• 72.461
• 4,060,000
• 11,780,000
• 14.730
• 2,670,000
• 0.019
• 1,390,000
• 0.018

• 18/08/2026
• 0.019
• 72.011
• 2,160,000
• 13,060,000
• 16.330
• 2,020,000
• 0.017

• 17/08/2026
• 0.023
• 72.861
• 1,800,000
• 11,040,000
• 13.800
• 1,790,000
• 0.019
• 10,000
• 0.023

• 14/08/2026
• 0.015
• 69.861
• 2,100,000
• 12,820,000
• 16.030
• 2,100,000
• 0.017

• 13/08/2026
• 0.020
• 72.011
• 100,000
• 10,720,000
• 13.400

• 12/08/2026
• 0.021
• 72.111
• 920,000
• 10,720,000
• 13.400
• 140,000
• 0.021
• 780,000
• 0.020

• 11/08/2026
• 0.023
• 72.311
• 240,000
• 10,080,000
• 12.600
• 240,000
• 0.023

• 10/08/2026
• 0.027
• 73.961
• 0
• 9,840,000
• 12.300

• 07/08/2026
• 0.027
• 73.611
• 1,800,000
• 9,840,000
• 12.300
• 1,800,000
• 0.024