• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.061
• 403.400
• 6,385,000
• 67,135,000
• 33.570
• 1,730,000
• 0.065
• 3,175,000
• 0.065

• 02/09/2026
• 0.063
• 404.400
• 7,485,000
• 65,690,000
• 32.850
• 1,000,000
• 0.059
• 5,085,000
• 0.059

• 01/09/2026
• 0.065
• 405.600
• 9,880,000
• 61,605,000
• 30.800
• 1,900,000
• 0.069
• 5,795,000
• 0.068

• 31/08/2026
• 0.076
• 417.770
• 7,995,000
• 57,710,000
• 28.860
• 5,635,000
• 0.074
• 900,000
• 0.076

• 28/08/2026
• 0.077
• 416.570
• 3,535,000
• 62,445,000
• 31.220
• 1,160,000
• 0.078
• 740,000
• 0.078

• 27/08/2026
• 0.075
• 414.770
• 1,795,000
• 62,865,000
• 31.430
• 1,305,000
• 0.073
• 250,000
• 0.072

• 26/08/2026
• 0.075
• 413.370
• 3,960,000
• 63,920,000
• 31.960
• 2,165,000
• 0.076
• 1,460,000
• 0.076

• 25/08/2026
• 0.072
• 410.370
• 2,070,000
• 64,625,000
• 32.310
• 1,385,000
• 0.071
• 440,000
• 0.072

• 24/08/2026
• 0.072
• 410.370
• 5,145,000
• 65,570,000
• 32.790
• 1,390,000
• 0.073
• 2,400,000
• 0.073

• 21/08/2026
• 0.075
• 413.570
• 7,970,000
• 64,560,000
• 32.280
• 6,055,000
• 0.078
• 905,000
• 0.076

• 20/08/2026
• 0.075
• 410.370
• 7,265,000
• 69,710,000
• 34.860
• 4,225,000
• 0.073
• 1,115,000
• 0.071

• 19/08/2026
• 0.070
• 407.170
• 4,195,000
• 72,820,000
• 36.410
• 3,130,000
• 0.070
• 190,000
• 0.067

• 18/08/2026
• 0.065
• 397.570
• 3,390,000
• 75,760,000
• 37.880
• 200,000
• 0.062
• 2,770,000
• 0.065

• 17/08/2026
• 0.065
• 398.770
• 2,660,000
• 73,190,000
• 36.600
• 395,000
• 0.065
• 685,000
• 0.068

• 14/08/2026
• 0.067
• 398.970
• 6,150,000
• 72,900,000
• 36.450
• 6,120,000
• 0.068

• 13/08/2026
• 0.067
• 400.770
• 3,520,000
• 66,780,000
• 33.390
• 3,450,000
• 0.069

• 12/08/2026
• 0.067
• 399.170
• 110,000
• 70,230,000
• 35.120
• 110,000
• 0.067

• 11/08/2026
• 0.066
• 397.970
• 2,040,000
• 70,120,000
• 35.060
• 125,000
• 0.074
• 1,090,000
• 0.068

• 10/08/2026
• 0.076
• 409.370
• 2,980,000
• 69,155,000
• 34.580
• 2,590,000
• 0.075

• 07/08/2026
• 0.071
• 404.170
• 1,215,000
• 71,745,000
• 35.870
• 560,000
• 0.071