• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.011
• 433.000
• 0
• 27,135,000
• 13.570

• 02/09/2026
• 0.011
• 438.200
• 900,000
• 27,135,000
• 13.570
• 700,000
• 0.011
• 200,000
• 0.012

• 01/09/2026
• 0.012
• 441.400
• 1,540,000
• 27,635,000
• 13.820
• 345,000
• 0.012
• 1,045,000
• 0.011

• 31/08/2026
• 0.013
• 453.000
• 600,000
• 26,935,000
• 13.470
• 320,000
• 0.013
• 140,000
• 0.012

• 28/08/2026
• 0.014
• 455.200
• 435,000
• 27,115,000
• 13.560
• 300,000
• 0.014
• 135,000
• 0.014

• 27/08/2026
• 0.013
• 447.800
• 0
• 27,280,000
• 13.640

• 26/08/2026
• 0.013
• 445.400
• 300,000
• 27,280,000
• 13.640

• 25/08/2026
• 0.013
• 442.000
• 1,295,000
• 27,280,000
• 13.640
• 155,000
• 0.012
• 400,000
• 0.012

• 24/08/2026
• 0.013
• 440.000
• 0
• 27,035,000
• 13.520

• 21/08/2026
• 0.015
• 457.000
• 120,000
• 27,035,000
• 13.520
• 120,000
• 0.015

• 20/08/2026
• 0.015
• 451.400
• 355,000
• 27,155,000
• 13.580
• 50,000
• 0.016
• 305,000
• 0.016

• 19/08/2026
• 0.015
• 447.200
• 445,000
• 26,900,000
• 13.450
• 245,000
• 0.015

• 18/08/2026
• 0.013
• 442.400
• 935,000
• 26,655,000
• 13.330
• 815,000
• 0.013

• 17/08/2026
• 0.015
• 446.400
• 2,260,000
• 25,840,000
• 12.920
• 520,000
• 0.015
• 1,010,000
• 0.015

• 14/08/2026
• 0.014
• 440.000
• 1,200,000
• 25,350,000
• 12.680
• 1,180,000
• 0.014

• 13/08/2026
• 0.014
• 441.000
• 2,325,000
• 24,170,000
• 12.090
• 335,000
• 0.014
• 1,640,000
• 0.015

• 12/08/2026
• 0.017
• 461.600
• 2,800,000
• 22,865,000
• 11.430
• 495,000
• 0.016
• 2,305,000
• 0.017

• 11/08/2026
• 0.019
• 470.800
• 3,510,000
• 21,055,000
• 10.530
• 1,255,000
• 0.018
• 1,710,000
• 0.021

• 10/08/2026
• 0.022
• 481.400
• 300,000
• 20,600,000
• 10.300
• 170,000
• 0.021

• 07/08/2026
• 0.021
• 478.800
• 450,000
• 20,430,000
• 10.220
• 225,000
• 0.021
• 225,000
• 0.021