• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.018
• 36.340
• 4,480,000
• 7,108,000
• 17.770
• 2,988,000
• 0.018

• 02/09/2026
• 0.025
• 35.800
• 10,550,000
• 4,120,000
• 10.300
• 8,050,000
• 0.026
• 1,044,000
• 0.032

• 01/09/2026
• 0.017
• 36.420
• 3,960,000
• 11,126,000
• 27.815
• 3,786,000
• 0.019

• 31/08/2026
• 0.022
• 36.620
• 12,696,000
• 7,340,000
• 18.350
• 9,402,000
• 0.027
• 3,094,000
• 0.027

• 28/08/2026
• 0.015
• 38.280
• 3,630,000
• 13,648,000
• 34.120
• 1,004,000
• 0.017
• 1,766,000
• 0.021

• 27/08/2026
• 0.019
• 37.660
• 2,730,000
• 12,886,000
• 32.215
• 474,000
• 0.020
• 1,494,000
• 0.020

• 26/08/2026
• 0.020
• 38.080
• 11,018,000
• 11,866,000
• 29.665
• 4,258,000
• 0.019
• 5,572,000
• 0.020

• 25/08/2026
• 0.028
• 37.040
• 12,484,000
• 10,552,000
• 26.380
• 5,530,000
• 0.027
• 6,480,000
• 0.024

• 24/08/2026
• 0.021
• 38.440
• 4,288,000
• 9,602,000
• 24.005
• 1,644,000
• 0.020
• 2,390,000
• 0.021

• 21/08/2026
• 0.023
• 38.560
• 12,038,000
• 8,856,000
• 22.140
• 3,306,000
• 0.027
• 7,126,000
• 0.029

• 20/08/2026
• 0.036
• 36.760
• 8,458,000
• 5,036,000
• 12.590
• 4,398,000
• 0.034
• 3,162,000
• 0.034

• 19/08/2026
• 0.056
• 34.900
• 6,214,000
• 6,272,000
• 15.680
• 3,166,000
• 0.059
• 2,748,000
• 0.059

• 18/08/2026
• 0.049
• 35.500
• 4,324,000
• 6,690,000
• 16.725
• 1,714,000
• 0.051
• 2,218,000
• 0.050

• 17/08/2026
• 0.048
• 35.920
• 8,634,000
• 6,186,000
• 15.465
• 3,252,000
• 0.048
• 4,936,000
• 0.052

• 14/08/2026
• 0.064
• 34.800
• 5,118,000
• 4,502,000
• 11.255
• 1,314,000
• 0.075
• 3,434,000
• 0.071

• 13/08/2026
• 0.078
• 34.460
• 12,738,000
• 2,382,000
• 5.955
• 8,694,000
• 0.069
• 3,980,000
• 0.065

• 12/08/2026
• 0.060
• 35.920
• 9,390,000
• 7,096,000
• 17.740
• 2,524,000
• 0.059
• 4,752,000
• 0.059

• 11/08/2026
• 0.067
• 35.380
• 30,400,000
• 4,868,000
• 12.170
• 16,260,000
• 0.054
• 13,420,000
• 0.054

• 10/08/2026
• 0.043
• 37.560
• 18,592,000
• 7,708,000
• 19.270
• 6,740,000
• 0.047
• 11,048,000
• 0.051

• 07/08/2026
• 0.062
• 36.400
• 9,874,000
• 3,400,000
• 8.500
• 3,936,000
• 0.076
• 5,534,000
• 0.075