• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.174
• 25,213.310
• 14,420,000
• 23,000,000
• 7.670
• 3,010,000
• 0.190
• 8,100,000
• 0.183

• 02/09/2026
• 0.187
• 25,311.210
• 12,970,000
• 17,910,000
• 5.970
• 4,300,000
• 0.184
• 4,970,000
• 0.174

• 01/09/2026
• 0.190
• 25,329.730
• 8,290,000
• 17,240,000
• 5.750
• 1,980,000
• 0.190
• 4,270,000
• 0.193

• 31/08/2026
• 0.210
• 25,566.990
• 18,470,000
• 14,950,000
• 4.980
• 4,960,000
• 0.200
• 10,770,000
• 0.209

• 28/08/2026
• 0.217
• 25,584.790
• 28,210,000
• 9,140,000
• 3.050
• 11,240,000
• 0.222
• 10,550,000
• 0.219

• 27/08/2026
• 0.219
• 25,565.740
• 20,390,000
• 9,830,000
• 3.280
• 8,980,000
• 0.219
• 11,220,000
• 0.220

• 26/08/2026
• 0.231
• 25,652.970
• 15,280,000
• 7,590,000
• 2.530
• 6,870,000
• 0.241
• 6,530,000
• 0.245

• 25/08/2026
• 0.220
• 25,511.100
• 12,050,000
• 7,930,000
• 2.640
• 5,440,000
• 0.219
• 6,560,000
• 0.221

• 24/08/2026
• 0.218
• 25,517.330
• 11,550,000
• 6,810,000
• 2.270
• 5,280,000
• 0.219
• 6,210,000
• 0.217

• 21/08/2026
• 0.265
• 26,009.460
• 10,820,000
• 5,880,000
• 1.960
• 10,820,000
• 0.254

• 20/08/2026
• 0.246
• 25,698.490
• 11,610,000
• 16,700,000
• 5.570
• 3,190,000
• 0.248
• 8,420,000
• 0.250

• 19/08/2026
• 0.221
• 25,495.070
• 330,000
• 11,470,000
• 3.820
• 220,000
• 0.220
• 110,000
• 0.207

• 18/08/2026
• 0.221
• 25,471.150
• 860,000
• 11,580,000
• 3.860
• 240,000
• 0.215
• 620,000
• 0.220

• 17/08/2026
• 0.223
• 25,453.230
• 4,490,000
• 11,200,000
• 3.730
• 4,490,000
• 0.222

• 14/08/2026
• 0.190
• 25,116.850
• 6,890,000
• 15,690,000
• 5.230
• 150,000
• 0.194
• 6,740,000
• 0.201

• 13/08/2026
• 0.218
• 25,396.510
• 0
• 9,100,000
• 3.030

• 12/08/2026
• 0.221
• 25,440.170
• 3,630,000
• 9,100,000
• 3.030
• 100,000
• 0.220
• 3,530,000
• 0.222

• 11/08/2026
• 0.247
• 25,652.820
• 190,000
• 5,670,000
• 1.890
• 30,000
• 0.260
• 160,000
• 0.247

• 10/08/2026
• 0.275
• 25,937.490
• 0
• 5,540,000
• 1.850

• 07/08/2026
• 0.250
• 25,668.030
• 240,000
• 5,540,000
• 1.850
• 240,000
• 0.243