• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.091
• 77.650
• 4,155,000
• 490,000
• 0.495
• 1,990,000
• 0.086
• 2,000,000
• 0.085

• 02/09/2026
• 0.086
• 78.750
• 9,845,000
• 480,000
• 0.485
• 4,480,000
• 0.110
• 4,335,000
• 0.109

• 01/09/2026
• 0.101
• 76.650
• 7,150,000
• 625,000
• 0.631
• 3,435,000
• 0.096
• 2,995,000
• 0.095

• 31/08/2026
• 0.086
• 78.900
• 17,035,000
• 1,065,000
• 1.076
• 7,900,000
• 0.089
• 7,395,000
• 0.089

• 28/08/2026
• 0.107
• 77.500
• 5,145,000
• 1,570,000
• 1.586
• 2,220,000
• 0.110
• 2,440,000
• 0.110

• 27/08/2026
• 0.111
• 77.500
• 3,605,000
• 1,350,000
• 1.364
• 1,245,000
• 0.112
• 1,715,000
• 0.111

• 26/08/2026
• 0.108
• 78.050
• 2,275,000
• 880,000
• 0.889
• 1,155,000
• 0.101
• 975,000
• 0.101

• 25/08/2026
• 0.115
• 77.200
• 6,655,000
• 1,060,000
• 1.071
• 3,055,000
• 0.101
• 2,655,000
• 0.099

• 24/08/2026
• 0.075
• 82.700
• 3,440,000
• 1,460,000
• 1.475
• 2,100,000
• 0.073
• 710,000
• 0.074

• 21/08/2026
• 0.060
• 85.000
• 4,975,000
• 2,850,000
• 2.879
• 1,565,000
• 0.065
• 2,880,000
• 0.065

• 20/08/2026
• 0.056
• 85.850
• 1,905,000
• 1,535,000
• 1.551
• 890,000
• 0.049
• 810,000
• 0.049

• 19/08/2026
• 0.053
• 87.050
• 2,380,000
• 1,615,000
• 1.631
• 980,000
• 0.055
• 1,095,000
• 0.054

• 18/08/2026
• 0.062
• 85.550
• 2,465,000
• 1,500,000
• 1.515
• 1,185,000
• 0.062
• 705,000
• 0.061

• 17/08/2026
• 0.052
• 87.650
• 4,520,000
• 1,980,000
• 2.000
• 2,325,000
• 0.050
• 2,045,000
• 0.050

• 14/08/2026
• 0.053
• 87.200
• 17,755,000
• 2,260,000
• 2.283
• 7,075,000
• 0.051
• 6,425,000
• 0.050

• 13/08/2026
• 0.040
• 91.250
• 4,730,000
• 2,910,000
• 2.939
• 2,025,000
• 0.040
• 2,130,000
• 0.039

• 12/08/2026
• 0.040
• 91.650
• 11,360,000
• 2,805,000
• 2.833
• 5,720,000
• 0.044
• 2,900,000
• 0.043

• 11/08/2026
• 0.038
• 93.050
• 15,255,000
• 5,625,000
• 5.682
• 6,665,000
• 0.033
• 5,370,000
• 0.032

• 10/08/2026
• 0.037
• 93.900
• 15,830,000
• 6,920,000
• 6.990
• 6,980,000
• 0.040
• 6,540,000
• 0.039

• 07/08/2026
• 0.044
• 92.200
• 18,325,000
• 7,360,000
• 7.434
• 6,640,000
• 0.047
• 9,345,000
• 0.046