• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.110
• 85.700
• 8,530,000
• 18,155,000
• 27.100
• 3,600,000
• 0.107
• 3,655,000
• 0.107

• 02/09/2026
• 0.113
• 85.250
• 33,560,000
• 18,100,000
• 27.010
• 16,865,000
• 0.113
• 15,940,000
• 0.112

• 01/09/2026
• 0.088
• 88.250
• 34,940,000
• 19,025,000
• 28.400
• 15,250,000
• 0.082
• 16,125,000
• 0.079

• 31/08/2026
• 0.097
• 87.200
• 30,470,000
• 18,150,000
• 27.090
• 14,980,000
• 0.098
• 14,755,000
• 0.097

• 28/08/2026
• 0.071
• 91.950
• 12,985,000
• 18,375,000
• 27.430
• 6,275,000
• 0.070
• 6,415,000
• 0.070

• 27/08/2026
• 0.075
• 91.250
• 15,200,000
• 18,235,000
• 27.220
• 7,545,000
• 0.072
• 6,995,000
• 0.071

• 26/08/2026
• 0.069
• 92.600
• 15,055,000
• 18,785,000
• 28.040
• 7,290,000
• 0.066
• 7,270,000
• 0.065

• 25/08/2026
• 0.064
• 93.600
• 20,085,000
• 18,805,000
• 28.070
• 9,615,000
• 0.070
• 9,920,000
• 0.069

• 24/08/2026
• 0.071
• 92.800
• 23,780,000
• 18,500,000
• 27.610
• 11,720,000
• 0.075
• 11,410,000
• 0.075

• 21/08/2026
• 0.066
• 93.150
• 4,590,000
• 18,810,000
• 28.070
• 2,040,000
• 0.071
• 2,450,000
• 0.071

• 20/08/2026
• 0.078
• 91.800
• 6,890,000
• 18,400,000
• 27.460
• 3,185,000
• 0.078
• 3,575,000
• 0.078

• 19/08/2026
• 0.092
• 89.400
• 9,450,000
• 18,010,000
• 26.880
• 4,735,000
• 0.095
• 4,715,000
• 0.095

• 18/08/2026
• 0.089
• 90.000
• 9,370,000
• 18,030,000
• 26.910
• 4,550,000
• 0.088
• 4,260,000
• 0.087

• 17/08/2026
• 0.090
• 90.050
• 9,480,000
• 18,320,000
• 27.340
• 4,455,000
• 0.091
• 4,690,000
• 0.091

• 14/08/2026
• 0.103
• 88.250
• 14,515,000
• 18,085,000
• 26.990
• 7,365,000
• 0.109
• 6,775,000
• 0.110

• 13/08/2026
• 0.107
• 88.400
• 20,195,000
• 18,675,000
• 27.870
• 9,710,000
• 0.103
• 9,275,000
• 0.103

• 12/08/2026
• 0.103
• 89.600
• 16,495,000
• 19,110,000
• 28.520
• 7,995,000
• 0.106
• 8,100,000
• 0.105

• 11/08/2026
• 0.106
• 89.700
• 14,930,000
• 19,005,000
• 28.370
• 7,450,000
• 0.098
• 7,250,000
• 0.097

• 10/08/2026
• 0.092
• 92.300
• 32,900,000
• 19,205,000
• 28.660
• 15,780,000
• 0.096
• 16,190,000
• 0.097

• 07/08/2026
• 0.108
• 90.150
• 15,000,000
• 18,795,000
• 28.050
• 7,305,000
• 0.113
• 7,575,000
• 0.111