• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.067
• 433.000
• 7,940,000
• 27,720,000
• 9.240
• 3,040,000
• 0.074
• 4,495,000
• 0.074

• 02/09/2026
• 0.072
• 438.200
• 3,865,000
• 26,265,000
• 8.760
• 1,745,000
• 0.071
• 2,075,000
• 0.071

• 01/09/2026
• 0.076
• 441.400
• 1,760,000
• 25,935,000
• 8.650
• 560,000
• 0.077
• 1,010,000
• 0.077

• 31/08/2026
• 0.085
• 453.000
• 770,000
• 25,485,000
• 8.500
• 280,000
• 0.082
• 490,000
• 0.081

• 28/08/2026
• 0.089
• 455.200
• 12,660,000
• 25,275,000
• 8.430
• 7,545,000
• 0.089
• 5,015,000
• 0.088

• 27/08/2026
• 0.083
• 447.800
• 4,220,000
• 27,805,000
• 9.270
• 2,110,000
• 0.083
• 2,110,000
• 0.083

• 26/08/2026
• 0.081
• 445.400
• 2,895,000
• 27,805,000
• 9.270
• 1,450,000
• 0.083
• 1,445,000
• 0.082

• 25/08/2026
• 0.078
• 442.000
• 3,030,000
• 27,810,000
• 9.270
• 2,540,000
• 0.077
• 450,000
• 0.077

• 24/08/2026
• 0.077
• 440.000
• 4,800,000
• 29,900,000
• 9.970
• 1,750,000
• 0.078
• 2,970,000
• 0.078

• 21/08/2026
• 0.091
• 457.000
• 1,545,000
• 28,680,000
• 9.560
• 1,225,000
• 0.090
• 320,000
• 0.082

• 20/08/2026
• 0.088
• 451.400
• 7,710,000
• 29,585,000
• 9.860
• 3,970,000
• 0.087
• 3,670,000
• 0.087

• 19/08/2026
• 0.083
• 447.200
• 10,010,000
• 29,885,000
• 9.960
• 5,410,000
• 0.081
• 4,600,000
• 0.080

• 18/08/2026
• 0.080
• 442.400
• 10,660,000
• 30,695,000
• 10.230
• 2,705,000
• 0.078
• 7,940,000
• 0.078

• 17/08/2026
• 0.085
• 446.400
• 7,060,000
• 25,460,000
• 8.490
• 3,860,000
• 0.082
• 3,160,000
• 0.082

• 14/08/2026
• 0.078
• 440.000
• 8,990,000
• 26,160,000
• 8.720
• 4,420,000
• 0.080
• 4,570,000
• 0.080

• 13/08/2026
• 0.079
• 441.000
• 13,090,000
• 26,010,000
• 8.670
• 2,905,000
• 0.084
• 9,575,000
• 0.083

• 12/08/2026
• 0.097
• 461.600
• 21,955,000
• 19,340,000
• 6.450
• 10,040,000
• 0.096
• 11,915,000
• 0.096

• 11/08/2026
• 0.108
• 470.800
• 1,965,000
• 17,465,000
• 5.820
• 275,000
• 0.110
• 1,470,000
• 0.113

• 10/08/2026
• 0.122
• 481.400
• 4,700,000
• 16,270,000
• 5.420
• 2,680,000
• 0.119
• 1,870,000
• 0.119

• 07/08/2026
• 0.118
• 478.800
• 3,025,000
• 17,080,000
• 5.690
• 1,220,000
• 0.118
• 1,720,000
• 0.118