• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.145
• 107.500
• 37,505,000
• 4,520,000
• 5.650
• 18,165,000
• 0.140
• 16,505,000
• 0.139

• 02/09/2026
• 0.131
• 109.900
• 8,460,000
• 6,180,000
• 7.730
• 5,330,000
• 0.140

• 01/09/2026
• 0.129
• 110.400
• 33,435,000
• 11,510,000
• 14.390
• 10,115,000
• 0.128
• 17,680,000
• 0.128

• 31/08/2026
• 0.113
• 114.200
• 22,800,000
• 3,945,000
• 4.930
• 8,935,000
• 0.120
• 10,595,000
• 0.120

• 28/08/2026
• 0.115
• 113.900
• 29,325,000
• 2,285,000
• 2.860
• 12,425,000
• 0.116
• 11,680,000
• 0.118

• 27/08/2026
• 0.108
• 115.500
• 59,640,000
• 3,030,000
• 3.790
• 28,265,000
• 0.109
• 27,525,000
• 0.109

• 26/08/2026
• 0.109
• 116.600
• 46,365,000
• 3,770,000
• 4.710
• 21,045,000
• 0.106
• 22,535,000
• 0.106

• 25/08/2026
• 0.122
• 114.200
• 33,480,000
• 2,280,000
• 2.850
• 14,995,000
• 0.126
• 15,445,000
• 0.126

• 24/08/2026
• 0.133
• 112.500
• 30,805,000
• 1,830,000
• 2.290
• 14,765,000
• 0.135
• 13,930,000
• 0.135

• 21/08/2026
• 0.085
• 123.000
• 16,335,000
• 2,665,000
• 3.330
• 8,245,000
• 0.082
• 6,455,000
• 0.080

• 20/08/2026
• 0.078
• 126.200
• 8,000,000
• 4,455,000
• 5.570
• 3,510,000
• 0.075
• 4,100,000
• 0.076

• 19/08/2026
• 0.081
• 124.200
• 30,695,000
• 3,865,000
• 4.830
• 22,400,000
• 0.076
• 1,250,000
• 0.076

• 18/08/2026
• 0.071
• 126.700
• 20,010,000
• 25,015,000
• 31.270
• 9,480,000
• 0.071
• 3,850,000
• 0.080

• 17/08/2026
• 0.085
• 122.200
• 3,600,000
• 30,645,000
• 38.310
• 1,865,000
• 0.085
• 1,455,000
• 0.090

• 14/08/2026
• 0.098
• 119.900
• 1,940,000
• 31,055,000
• 38.820
• 435,000
• 0.100
• 1,005,000
• 0.096

• 13/08/2026
• 0.093
• 121.900
• 2,590,000
• 30,485,000
• 38.110
• 185,000
• 0.093
• 2,025,000
• 0.088

• 12/08/2026
• 0.092
• 122.600
• 5,195,000
• 28,645,000
• 35.810
• 3,100,000
• 0.092

• 11/08/2026
• 0.080
• 126.400
• 3,050,000
• 31,745,000
• 39.680
• 1,135,000
• 0.080
• 150,000
• 0.072

• 10/08/2026
• 0.080
• 126.700
• 3,865,000
• 32,730,000
• 40.910
• 3,125,000
• 0.081

• 07/08/2026
• 0.093
• 123.800
• 13,370,000
• 29,605,000
• 37.010
• 5,815,000
• 0.098