• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 25,650.870
• 0

• 03/09/2026
• 25,213.310
• 0
• 32,100,000
• 10.700
• 1,070,000
• 0.013
• 4,330,000
• 0.012

• 02/09/2026
• 25,311.210
• 0
• 28,840,000
• 9.613
• 10,660,000
• 0.016
• 3,810,000
• 0.016

• 01/09/2026
• 25,329.730
• 0
• 35,690,000
• 11.897
• 4,380,000
• 0.014
• 5,640,000
• 0.014

• 31/08/2026
• 25,566.990
• 0
• 34,430,000
• 11.477
• 5,020,000
• 0.014
• 2,230,000
• 0.013

• 28/08/2026
• 25,584.790
• 0
• 37,220,000
• 12.407
• 2,370,000
• 0.011
• 6,140,000
• 0.012

• 27/08/2026
• 25,565.740
• 0
• 33,450,000
• 11.150
• 2,960,000
• 0.014
• 10,300,000
• 0.014

• 26/08/2026
• 25,652.970
• 0
• 26,110,000
• 8.703
• 2,850,000
• 0.013
• 700,000
• 0.014

• 25/08/2026
• 25,511.100
• 0
• 28,260,000
• 9.420
• 1,180,000
• 0.018
• 110,000
• 0.017

• 24/08/2026
• 25,517.330
• 0
• 29,330,000
• 9.777
• 7,430,000
• 0.017
• 1,530,000
• 0.015

• 21/08/2026
• 26,009.460
• 0
• 35,230,000
• 11.743
• 13,920,000
• 0.014
• 6,850,000
• 0.014

• 20/08/2026
• 25,698.490
• 0
• 42,300,000
• 14.100
• 5,640,000
• 0.016
• 5,210,000
• 0.017

• 19/08/2026
• 25,495.070
• 0
• 42,730,000
• 14.243
• 15,600,000
• 0.020
• 19,890,000
• 0.022

• 18/08/2026
• 25,471.150
• 0
• 38,440,000
• 12.813
• 8,060,000
• 0.023
• 6,020,000
• 0.024

• 17/08/2026
• 25,453.230
• 0
• 40,480,000
• 13.493
• 6,700,000
• 0.024
• 6,170,000
• 0.022

• 14/08/2026
• 25,116.850
• 0
• 41,010,000
• 13.670
• 4,640,000
• 0.027
• 360,000
• 0.028

• 13/08/2026
• 25,396.510
• 0
• 45,290,000
• 15.097
• 3,250,000
• 0.025
• 9,450,000
• 0.025

• 12/08/2026
• 25,440.170
• 0
• 39,090,000
• 13.030
• 2,630,000
• 0.027
• 3,300,000
• 0.028

• 11/08/2026
• 25,652.820
• 0
• 38,420,000
• 12.807
• 1,970,000
• 0.021
• 4,190,000
• 0.019

• 10/08/2026
• 25,937.490
• 0
• 36,200,000
• 12.067
• 4,700,000
• 0.022
• 1,910,000
• 0.021